Book Of CZ Historical Data

BOCZ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00156
-14.75%
$ 1.56 million $ 6,664
Oct 23, 7 AM $ 0.00162
+11.66%
$ 1.62 million $ 6,324
Oct 23, 6 AM $ 0.00169
+5.05%
$ 1.69 million $ 6,910
Oct 23, 3 AM $ 0.00144
-2.97%
$ 1.44 million $ 4,713
Oct 23, 12 AM $ 0.00185
+9.56%
$ 1.85 million $ 6,463
Oct 22, 11 PM $ 0.00171
-1.89%
$ 1.71 million $ 6,234
Oct 22, 10 PM $ 0.0017
-1.91%
$ 1.7 million $ 5,396
Oct 22, 9 PM $ 0.00167
-13.87%
$ 1.67 million $ 5,066
Oct 22, 6 PM $ 0.00204
+10.10%
$ 2.04 million $ 5,937
Oct 22, 5 PM $ 0.00182
-4.81%
$ 1.82 million $ 6,097
Oct 22, 4 PM $ 0.0017
-12.02%
$ 1.7 million $ 6,080
Oct 22, 1 PM $ 0.00208
-7.16%
$ 2.08 million $ 5,796
Oct 22, 12 PM $ 0.00213
-11.93%
$ 2.13 million $ 7,203
Oct 22, 11 AM $ 0.00245
-11.90%
$ 2.45 million $ 7,135
Oct 22, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 6,999
Oct 22, 9 AM $ 0.00241
-16.31%
$ 2.41 million $ 7,326
Oct 22, 8 AM $ 0.00286
-0.84%
$ 2.86 million $ 8,127
Oct 22, 7 AM $ 0.00277
-1.99%
$ 2.77 million $ 7,374
Oct 22, 6 AM $ 0.00248
+13.29%
$ 2.48 million $ 6,582
Oct 22, 5 AM $ 0.00236
+16.83%
$ 2.36 million $ 5,885
Oct 22, 4 AM $ 0.00192
+6.36%
$ 1.92 million $ 4,618
Oct 22, 3 AM $ 0.00196
+2.06%
$ 1.96 million $ 4,532
Oct 22, 2 AM $ 0.00204
-11.98%
$ 2.04 million $ 5,744
Oct 22, 1 AM $ 0.00197
-15.31%
$ 1.97 million $ 5,424
Oct 22, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,153
Oct 21, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,429
Oct 21, 8 PM $ 0.0023
+3.85%
$ 2.3 million $ 5,184
Oct 21, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 5,690
Oct 21, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,664
Oct 21, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 5,034
Oct 21, 12 PM $ 0.00219
-25.24%
$ 2.19 million $ 6,698
Oct 21, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 4,830
Oct 21, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,617
Oct 21, 7 AM $ 0.00206
-5.02%
$ 2.06 million $ 4,853
Oct 21, 6 AM $ 0.00228
+18.87%
$ 2.28 million $ 4,253
Oct 21, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 4,619
Oct 21, 2 AM $ 0.0021
-8.05%
$ 2.1 million $ 4,695
Oct 21, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 4,681
Oct 20, 11 PM $ 0.00217
-10.38%
$ 2.17 million $ 5,208
Oct 20, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 4,546
Oct 20, 6 PM $ 0.00214
-3.47%
$ 2.14 million $ 4,365
Oct 20, 5 PM $ 0.00207
-16.94%
$ 2.07 million $ 4,671
Oct 20, 4 PM $ 0.00201
-14.14%
$ 2.01 million $ 4,863
Oct 20, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,352
Oct 20, 2 PM $ 0.00211
-8.21%
$ 2.11 million $ 4,687
Oct 20, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,778
Oct 20, 8 AM $ 0.00238
+0.34%
$ 2.38 million $ 5,125
Oct 20, 6 AM $ 0.0027
-6.20%
$ 2.7 million $ 5,671
Oct 20, 3 AM $ 0.00294
-12.04%
$ 2.94 million $ 6,563
Oct 20, 2 AM $ 0.00302
-1.81%
$ 3.02 million $ 6,022