Book Of CZ Historical Data

BOCZ Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00324
-1.54%
$ 3.24 million $ 6,425
Oct 20, 12 AM $ 0.00343
-10.77%
$ 3.43 million $ 7,462
Oct 19, 11 PM $ 0.00425
+4.42%
$ 4.25 million $ 7,216
Oct 19, 10 PM $ 0.00383
+0.14%
$ 3.83 million $ 8,322
Oct 19, 9 PM $ 0.0039
+19.59%
$ 3.9 million $ 7,040
Oct 19, 8 PM $ 0.00315
-8.73%
$ 3.15 million $ 6,265
Oct 19, 7 PM $ 0.00368
+22.52%
$ 3.35 million $ 6,323
Oct 19, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 5,112
Oct 19, 2 PM $ 0.00274
-6.17%
$ 2.74 million $ 5,299
Oct 19, 1 PM $ 0.00245
+0.00%
$ -- $ 4,444
Oct 19, 12 PM $ 0.00243
-26.95%
$ 2.43 million $ 4,970
Oct 19, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 6,160
Oct 19, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 5,358
Oct 19, 5 AM $ 0.00302
-7.01%
$ 3.02 million $ 6,031
Oct 19, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 5,673
Oct 19, 3 AM $ 0.00323
+5.09%
$ 3.23 million $ 5,196
Oct 19, 2 AM $ 0.00306
+1.89%
$ 3.06 million $ 5,247
Oct 19, 1 AM $ 0.00325
-14.08%
$ 3.25 million $ 6,589
Oct 18, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 5,743
Oct 18, 6 PM $ 0.00332
-10.13%
$ 3.32 million $ 5,815
Oct 18, 5 PM $ 0.00343
+26.78%
$ 3.43 million $ 5,167
Oct 18, 4 PM $ 0.00286
-24.72%
$ 2.86 million $ 5,535
Oct 18, 3 PM $ 0.00398
-6.77%
$ 3.98 million $ 6,862
Oct 18, 2 PM $ 0.00384
-22.08%
$ 3.84 million $ 7,301
Oct 18, 1 PM $ 0.00475
-4.77%
$ 4.75 million $ 8,301
Oct 18, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 7,214
Oct 18, 11 AM $ 0.00435
+10.32%
$ 4.35 million $ 6,815
Oct 18, 10 AM $ 0.00403
-2.34%
$ 4.03 million $ 6,775
Oct 18, 9 AM $ 0.00395
-0.40%
$ 3.95 million $ 6,009
Oct 18, 8 AM $ 0.00391
-12.78%
$ 3.91 million $ 6,001
Oct 18, 7 AM $ 0.00464
+31.29%
$ 4.64 million $ 6,957
Oct 18, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 4,813
Oct 18, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,647
Oct 18, 3 AM $ 0.00292
-6.17%
$ 2.92 million $ 4,426
Oct 18, 2 AM $ 0.00275
+1.47%
$ 2.75 million $ 4,270
Oct 18, 1 AM $ 0.00324
-6.62%
$ 3.24 million $ 4,674
Oct 18, 12 AM $ 0.00369
+9.35%
$ 3.69 million $ 5,773
Oct 17, 11 PM $ 0.00318
-11.23%
$ 3.73 million $ 5,789
Oct 17, 10 PM $ 0.00406
+54.39%
$ 3.48 million $ 5,325
Oct 17, 9 PM $ 0.0026
+9.88%
$ 2.6 million $ 3,477
Oct 17, 8 PM $ 0.00255
+29.84%
$ 2.55 million $ 3,575
Oct 17, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,911
Oct 17, 5 PM $ 0.00201
-9.48%
$ 2.01 million $ 2,670
Oct 17, 4 PM $ 0.00215
+0.81%
$ 2.15 million $ 2,785
Oct 17, 3 PM $ 0.00194
+1.69%
$ 1.94 million $ 2,822
Oct 17, 2 PM $ 0.00228
+24.79%
$ 2.28 million $ 3,457
Oct 17, 1 PM $ 0.00166
-21.71%
$ 1.66 million $ 2,215
Oct 17, 12 PM $ 0.0021
-17.19%
$ 2.1 million $ 3,371
Oct 17, 11 AM $ 0.00208
+2.20%
$ 2.08 million $ 2,513
Oct 17, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,697