Book Of CZ Historical Data

BOCZ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00212
+17.05%
$ 2.12 million $ 2,293
Oct 17, 8 AM $ 0.00182
+11.77%
$ 1.82 million $ 2,030
Oct 17, 7 AM $ 0.00187
-11.89%
$ 1.87 million $ 2,573
Oct 17, 6 AM $ 0.00193
-11.41%
$ 1.93 million $ 2,363
Oct 17, 5 AM $ 0.00223
-1.45%
$ 2.23 million $ 2,732
Oct 17, 4 AM $ 0.0024
-4.43%
$ 2.4 million $ 2,966
Oct 17, 3 AM $ 0.00258
+8.99%
$ 2.58 million $ 2,981
Oct 17, 2 AM $ 0.00262
+2.23%
$ 2.62 million $ 2,968
Oct 17, 1 AM $ 0.00264
-0.98%
$ 2.64 million $ 3,034
Oct 17, 12 AM $ 0.00251
+32.18%
$ 2.51 million $ 2,963
Oct 16, 11 PM $ 0.00182
+37.33%
$ 1.82 million $ 1,909
Oct 16, 10 PM $ 0.00104
+1.25%
$ 1.04 million $ 1,160
Oct 16, 9 PM $ 0.000999
+13.66%
$ 998,985 $ 983
Oct 16, 8 PM $ 0.000812
+5.87%
$ 812,131 $ 778
Oct 16, 7 PM $ 0.000804
-21.53%
$ 803,647 $ 849
Oct 16, 6 PM $ 0.00107
-2.13%
$ 1.07 million $ 1,057
Oct 16, 5 PM $ 0.00107
+2.13%
$ 1.07 million $ 955
Oct 16, 4 PM $ 0.00108
-7.02%
$ 1.08 million $ 1,079
Oct 16, 3 PM $ 0.00114
+11.85%
$ 1.14 million $ 1,088
Oct 16, 2 PM $ 0.000933
+4.05%
$ 933,256 $ 844
Oct 16, 1 PM $ 0.000983
-8.43%
$ 982,908 $ 812
Oct 16, 12 PM $ 0.00107
-30.90%
$ 899,691 $ 741
Oct 16, 11 AM $ 0.00152
+6.36%
$ 1.52 million $ 1,136
Oct 16, 10 AM $ 0.00134
-3.86%
$ 1.34 million $ 984
Oct 16, 9 AM $ 0.00129
+16.21%
$ 1.29 million $ 871
Oct 16, 8 AM $ 0.00111
-13.07%
$ 1.11 million $ 799
Oct 16, 7 AM $ 0.0015
+13.83%
$ 1.5 million $ 913
Oct 16, 6 AM $ 0.00121
-38.31%
$ 1.21 million $ 725
Oct 16, 5 AM $ 0.00214
+26.80%
$ 2.14 million $ 1,219
Oct 16, 4 AM $ 0.00175
+4.48%
$ 1.75 million $ 748
Oct 16, 3 AM $ 0.00199
+1,363.96%
$ 1.99 million $ 701
Oct 16, 2 AM $ 0.000133
+24.29%
$ 132,618 $ 6
Oct 16, 1 AM $ 0.000115
-19.43%
$ 114,558 $ 4
Download