Book Of CZ Historical Data

BOCZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000267
+0.00%
$ 26,742 $ 35
Mar 16, 11 PM $ 0.0000271
+0.00%
$ -- $ 384
Mar 16, 12 PM $ 0.0000267
+0.24%
$ 26,703 $ 245
Mar 16, 11 AM $ 0.0000267
-0.19%
$ 26,745 $ 217
Mar 16, 10 AM $ 0.0000268
+0.00%
$ 26,764 $ 118
Mar 16, 7 AM $ 0.000027
+0.00%
$ 27,019 $ 93
Mar 15, 6 AM $ 0.0000263
+0.00%
$ 26,264 $ 3
Mar 14, 8 PM $ 0.000026
-0.22%
$ 25,969 $ 1,008
Mar 14, 4 PM $ 0.0000261
+0.00%
$ 26,140 $ 973
Mar 14, 11 AM $ 0.0000261
+0.00%
$ 26,096 $ 969
Mar 14, 10 AM $ 0.0000261
-5.14%
$ 26,080 $ 719
Mar 14, 4 AM $ 0.0000276
+0.00%
$ 27,609 $ 682
Mar 14, 3 AM $ 0.0000276
+0.00%
$ 27,611 $ 680
Mar 13, 11 PM $ 0.0000276
-2.32%
$ 27,586 $ 679
Mar 13, 8 PM $ 0.0000284
+0.00%
$ 28,407 $ 555
Mar 13, 7 PM $ 0.0000282
+0.00%
$ 28,223 $ 521
Mar 13, 3 PM $ 0.0000287
+0.00%
$ -- $ 478
Mar 13, 9 AM $ 0.0000283
+0.00%
$ 28,259 $ 475
Mar 13, 7 AM $ 0.0000281
+0.00%
$ 28,062 $ 470
Mar 13, 12 AM $ 0.0000278
+0.00%
$ 27,816 $ 456
Mar 12, 11 PM $ 0.0000277
+0.00%
$ 27,697 $ 454
Mar 12, 10 PM $ 0.0000272
-0.05%
$ 27,194 $ 94
Mar 12, 9 PM $ 0.0000272
+0.00%
$ 27,181 $ 91
Mar 12, 6 PM $ 0.0000271
+0.00%
$ 27,140 $ 75
Mar 12, 4 PM $ 0.0000272
+0.28%
$ 27,184 $ 72
Mar 12, 1 PM $ 0.0000273
+0.00%
$ 27,265 $ 41
Mar 12, 12 PM $ 0.0000271
+0.00%
$ 27,134 $ 41
Mar 12, 11 AM $ 0.000027
+0.00%
$ 27,049 $ 26
Mar 12, 10 AM $ 0.0000269
+0.00%
$ 26,930 $ 25
Mar 11, 3 PM $ 0.0000278
+0.00%
$ 27,807 $ 8
Mar 11, 1 PM $ 0.0000276
+0.00%
$ 27,643 $ 2
Mar 11, 3 AM $ 0.0000274
+0.00%
$ 27,403 $ 504
Mar 10, 8 PM $ 0.0000274
+0.00%
$ 27,409 $ 504
Mar 10, 7 PM $ 0.0000274
+0.00%
$ 27,449 $ 502
Mar 10, 3 PM $ 0.0000298
+0.00%
$ 29,751 $ 159
Mar 10, 2 PM $ 0.0000298
+0.65%
$ 29,758 $ 153
Mar 10, 1 PM $ 0.0000298
-0.45%
$ 29,797 $ 151
Mar 10, 12 PM $ 0.0000299
+0.00%
$ 29,947 $ 119
Mar 10, 10 AM $ 0.00003
+2.63%
$ 30,000 $ 118
Mar 10, 1 AM $ 0.0000289
+0.00%
$ 28,940 $ 1,198
Mar 10, 12 AM $ 0.0000289
+0.00%
$ 28,893 $ 1,190
Mar 9, 6 PM $ 0.0000288
+0.00%
$ 28,755 $ 1,185
Mar 9, 1 PM $ 0.0000285
+0.00%
$ 28,533 $ 1,180
Mar 9, 12 PM $ 0.0000283
+0.00%
$ 28,349 $ 1,144
Mar 9, 1 AM $ 0.0000277
-0.01%
$ 27,709 $ 1,113
Mar 9, 12 AM $ 0.0000277
-2.96%
$ 27,710 $ 1,114
Mar 7, 11 PM $ 0.0000291
+0.00%
$ 29,086 $ 920
Mar 7, 7 PM $ 0.0000293
+0.00%
$ 29,292 $ 899
Mar 7, 6 PM $ 0.0000294
+0.00%
$ 29,377 $ 899
Mar 7, 5 PM $ 0.0000294
-1.21%
$ 29,412 $ 903