Book Of CZ Historical Data

BOCZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000027
+0.00%
$ 27,049 $ 26
Mar 12, 10 AM $ 0.0000269
+0.00%
$ 26,930 $ 25
Mar 11, 3 PM $ 0.0000278
+0.00%
$ 27,807 $ 8
Mar 11, 1 PM $ 0.0000276
+0.00%
$ 27,643 $ 2
Mar 11, 3 AM $ 0.0000274
+0.00%
$ 27,403 $ 504
Mar 10, 8 PM $ 0.0000274
+0.00%
$ 27,409 $ 504
Mar 10, 7 PM $ 0.0000274
+0.00%
$ 27,449 $ 502
Mar 10, 3 PM $ 0.0000298
+0.00%
$ 29,751 $ 159
Mar 10, 2 PM $ 0.0000298
+0.65%
$ 29,758 $ 153
Mar 10, 1 PM $ 0.0000298
-0.45%
$ 29,797 $ 151
Mar 10, 12 PM $ 0.0000299
+0.00%
$ 29,947 $ 119
Mar 10, 10 AM $ 0.00003
+2.63%
$ 30,000 $ 118
Mar 10, 1 AM $ 0.0000289
+0.00%
$ 28,940 $ 1,198
Mar 10, 12 AM $ 0.0000289
+0.00%
$ 28,893 $ 1,190
Mar 9, 6 PM $ 0.0000288
+0.00%
$ 28,755 $ 1,185
Mar 9, 1 PM $ 0.0000285
+0.00%
$ 28,533 $ 1,180
Mar 9, 12 PM $ 0.0000283
+0.00%
$ 28,349 $ 1,144
Mar 9, 1 AM $ 0.0000277
-0.01%
$ 27,709 $ 1,113
Mar 9, 12 AM $ 0.0000277
-2.96%
$ 27,710 $ 1,114
Mar 7, 11 PM $ 0.0000291
+0.00%
$ 29,086 $ 920
Mar 7, 7 PM $ 0.0000293
+0.00%
$ 29,292 $ 899
Mar 7, 6 PM $ 0.0000294
+0.00%
$ 29,377 $ 899
Mar 7, 5 PM $ 0.0000294
-1.21%
$ 29,412 $ 903
Mar 7, 1 PM $ 0.0000298
+0.00%
$ 29,783 $ 828
Mar 6, 8 PM $ 0.00003
+0.00%
$ 29,995 $ 748
Mar 6, 1 PM $ 0.0000306
+0.00%
$ 30,595 $ 704
Mar 6, 12 PM $ 0.0000326
+0.00%
$ 32,604 $ 384
Mar 6, 9 AM $ 0.0000329
-0.15%
$ 32,896 $ 378
Mar 6, 8 AM $ 0.000033
-0.62%
$ 32,963 $ 371
Mar 6, 7 AM $ 0.0000333
+0.00%
$ 33,325 $ 336
Mar 5, 8 PM $ 0.0000338
+0.00%
$ 33,847 $ 176
Mar 5, 3 PM $ 0.000034
+0.00%
$ 33,957 $ 168
Mar 5, 1 PM $ 0.0000345
-0.59%
$ 34,456 $ 126
Mar 5, 10 AM $ 0.0000346
+0.00%
$ 34,627 $ 75
Mar 5, 9 AM $ 0.0000348
+0.00%
$ 34,768 $ 66
Mar 4, 9 AM $ 0.0000335
+0.00%
$ 33,461 $ 223
Mar 4, 8 AM $ 0.0000335
-1.02%
$ 33,461 $ 123
Mar 4, 7 AM $ 0.0000338
+0.00%
$ 33,791 $ 116
Mar 4, 3 AM $ 0.0000329
-0.52%
$ 32,861 $ 25
Mar 3, 11 PM $ 0.0000328
+0.00%
$ 32,843 $ 3,546
Mar 3, 7 PM $ 0.0000333
+0.00%
$ 33,267 $ 3,484
Mar 3, 5 PM $ 0.0000325
-5.93%
$ 32,501 $ 3,376
Mar 3, 4 PM $ 0.0000346
+0.00%
$ 34,568 $ 3,068
Mar 3, 11 AM $ 0.0000341
+0.58%
$ 34,116 $ 3,038
Mar 3, 10 AM $ 0.0000344
-8.08%
$ 34,377 $ 2,926
Mar 3, 9 AM $ 0.0000332
+11.78%
$ 33,234 $ 1,509
Mar 3, 5 AM $ 0.0000286
-0.53%
$ 28,609 $ 305
Mar 3, 4 AM $ 0.0000288
+0.00%
$ 28,752 $ 303
Mar 3, 3 AM $ 0.0000288
+6.15%
$ 28,772 $ 2,577
Mar 3, 1 AM $ 0.0000273
+0.00%
$ 27,297 $ 2,582