Book Of CZ Historical Data

BOCZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000034
+0.28%
$ 34,041 $ 14,553
Feb 28, 4 PM $ 0.0000345
+10.34%
$ 34,540 $ 13,834
Feb 28, 3 PM $ 0.0000314
+0.00%
$ 31,381 $ 13,005
Feb 28, 2 PM $ 0.0000314
+1.45%
$ 31,381 $ 13,081
Feb 28, 1 PM $ 0.0000297
-26.52%
$ 29,662 $ 12,708
Feb 28, 11 AM $ 0.0000402
+12.55%
$ 40,156 $ 10,336
Feb 28, 10 AM $ 0.0000357
+0.33%
$ 35,730 $ 10,121
Feb 28, 9 AM $ 0.0000355
-4.22%
$ 35,542 $ 10,091
Feb 28, 8 AM $ 0.0000372
+27.91%
$ 37,216 $ 9,867
Feb 27, 7 PM $ 0.0000575
+1.00%
$ 57,460 $ 1,806
Feb 27, 6 PM $ 0.0000571
-0.75%
$ 57,106 $ 1,687
Feb 27, 5 PM $ 0.0000577
-0.32%
$ 57,716 $ 1,588
Feb 27, 4 PM $ 0.0000585
-4.49%
$ 58,501 $ 1,535
Feb 27, 2 PM $ 0.0000613
+0.00%
$ 61,278 $ 1,247
Feb 27, 1 PM $ 0.0000613
-4.21%
$ 61,308 $ 945
Feb 25, 8 PM $ 0.000068
-0.08%
$ 67,978 $ 176
Feb 25, 7 PM $ 0.000068
+0.00%
$ 68,017 $ 171
Feb 24, 3 PM $ 0.0000618
+0.00%
$ 61,769 $ 1,594
Feb 24, 2 PM $ 0.0000617
+0.00%
$ 61,743 $ 1,569
Feb 24, 1 PM $ 0.0000619
-0.45%
$ 61,894 $ 1,565
Feb 24, 12 PM $ 0.0000623
-0.03%
$ 62,291 $ 1,572
Feb 23, 11 AM $ 0.0000606
+7.71%
$ 60,563 $ 1,277
Feb 23, 7 AM $ 0.0000554
+0.00%
$ 55,414 $ 274
Feb 23, 3 AM $ 0.0000567
+0.00%
$ 56,719 $ 6
Feb 22, 9 PM $ 0.0000592
+0.49%
$ 59,178 $ 67
Feb 22, 6 PM $ 0.0000589
-0.02%
$ 58,872 $ 33
Feb 22, 4 PM $ 0.0000594
+0.00%
$ 59,427 $ 25
Feb 22, 10 AM $ 0.0000605
+0.00%
$ 60,472 $ 252
Feb 22, 2 AM $ 0.0000616
+0.00%
$ 61,577 $ 109
Feb 21, 11 PM $ 0.0000614
+0.20%
$ 61,428 $ 86
Feb 21, 8 PM $ 0.0000614
-0.16%
$ 61,357 $ 74
Feb 21, 12 PM $ 0.000061
+0.00%
$ 61,032 $ 300
Feb 20, 11 PM $ 0.0000599
-0.58%
$ 59,943 $ 233
Feb 20, 9 AM $ 0.0000604
+0.00%
$ 60,396 $ 3,118
Feb 20, 6 AM $ 0.0000598
-0.34%
$ 59,803 $ 3,002
Feb 19, 8 PM $ 0.0000522
+4.41%
$ 52,211 $ 1,727
Feb 19, 12 PM $ 0.000075
-0.63%
$ 75,026 $ 1,736
Feb 19, 11 AM $ 0.000077
-9.39%
$ 76,998 $ 1,667
Feb 19, 10 AM $ 0.0000839
+0.00%
$ 83,870 $ 882
Feb 19, 9 AM $ 0.0000841
-2.78%
$ 86,548 $ 698
Feb 18, 11 AM $ 0.0000681
-0.11%
$ 68,149 $ 75
Feb 18, 9 AM $ 0.000069
-16.03%
$ 68,987 $ 2,854
Feb 18, 6 AM $ 0.0000794
-0.16%
$ 79,405 $ 1,288
Feb 18, 4 AM $ 0.0000758
-0.11%
$ 75,800 $ 907
Feb 18, 3 AM $ 0.0000741
+3.64%
$ 74,137 $ 885
Feb 18, 12 AM $ 0.0000698
+0.00%
$ 69,834 $ 834
Feb 17, 9 PM $ 0.0000701
+0.17%
$ 70,072 $ 829
Feb 17, 8 PM $ 0.00007
-6.68%
$ 69,970 $ 826
Feb 17, 5 PM $ 0.0000742
+0.00%
$ 74,223 $ 289
Feb 17, 12 PM $ 0.0000751
-0.75%
$ 75,063 $ 175