Book Of CZ Historical Data

BOCZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000616
+0.00%
$ 61,577 $ 109
Feb 21, 11 PM $ 0.0000614
+0.20%
$ 61,428 $ 86
Feb 21, 8 PM $ 0.0000614
-0.16%
$ 61,357 $ 74
Feb 21, 12 PM $ 0.000061
+0.00%
$ 61,032 $ 300
Feb 20, 11 PM $ 0.0000599
-0.58%
$ 59,943 $ 233
Feb 20, 9 AM $ 0.0000604
+0.00%
$ 60,396 $ 3,118
Feb 20, 6 AM $ 0.0000598
-0.34%
$ 59,803 $ 3,002
Feb 19, 8 PM $ 0.0000522
+4.41%
$ 52,211 $ 1,727
Feb 19, 12 PM $ 0.000075
-0.63%
$ 75,026 $ 1,736
Feb 19, 11 AM $ 0.000077
-9.39%
$ 76,998 $ 1,667
Feb 19, 10 AM $ 0.0000839
+0.00%
$ 83,870 $ 882
Feb 19, 9 AM $ 0.0000841
-2.78%
$ 86,548 $ 698
Feb 18, 11 AM $ 0.0000681
-0.11%
$ 68,149 $ 75
Feb 18, 9 AM $ 0.000069
-16.03%
$ 68,987 $ 2,854
Feb 18, 6 AM $ 0.0000794
-0.16%
$ 79,405 $ 1,288
Feb 18, 4 AM $ 0.0000758
-0.11%
$ 75,800 $ 907
Feb 18, 3 AM $ 0.0000741
+3.64%
$ 74,137 $ 885
Feb 18, 12 AM $ 0.0000698
+0.00%
$ 69,834 $ 834
Feb 17, 9 PM $ 0.0000701
+0.17%
$ 70,072 $ 829
Feb 17, 8 PM $ 0.00007
-6.68%
$ 69,970 $ 826
Feb 17, 5 PM $ 0.0000742
+0.00%
$ 74,223 $ 289
Feb 17, 12 PM $ 0.0000751
-0.75%
$ 75,063 $ 175
Feb 17, 11 AM $ 0.0000757
+0.05%
$ 75,728 $ 164
Feb 17, 8 AM $ 0.0000766
+0.00%
$ 76,554 $ 143
Feb 17, 7 AM $ 0.0000766
-0.16%
$ 76,614 $ 141
Feb 17, 2 AM $ 0.0000772
+0.00%
$ 77,168 $ 1,977
Feb 17, 12 AM $ 0.0000773
+0.13%
$ 77,266 $ 1,967
Feb 16, 10 PM $ 0.0000763
+0.34%
$ 76,312 $ 1,876
Feb 16, 9 PM $ 0.0000761
+2.81%
$ 76,075 $ 1,856
Feb 16, 8 PM $ 0.0000736
+0.12%
$ 73,583 $ 1,670
Feb 16, 7 PM $ 0.0000735
-0.03%
$ 73,543 $ 1,657
Feb 16, 6 PM $ 0.0000704
+0.00%
$ 70,365 $ 1,354
Feb 16, 5 PM $ 0.0000703
+0.71%
$ 70,337 $ 1,339
Feb 16, 4 PM $ 0.0000698
+0.29%
$ 69,762 $ 1,329
Feb 16, 3 PM $ 0.00007
-0.68%
$ 69,987 $ 1,321
Feb 16, 2 PM $ 0.0000711
-0.23%
$ 71,051 $ 1,273
Feb 16, 12 PM $ 0.000072
-1.13%
$ 72,050 $ 1,281
Feb 16, 11 AM $ 0.0000688
+0.00%
$ 68,841 $ 223
Feb 16, 10 AM $ 0.0000694
+0.00%
$ 69,417 $ 221
Feb 16, 8 AM $ 0.0000678
+0.35%
$ 67,782 $ 172
Feb 16, 7 AM $ 0.0000674
+0.00%
$ 67,395 $ 153
Feb 16, 6 AM $ 0.0000674
+0.13%
$ 67,427 $ 149
Feb 16, 4 AM $ 0.0000675
+0.19%
$ 67,472 $ 62
Feb 16, 3 AM $ 0.0000674
+0.39%
$ 67,390 $ 53
Feb 16, 2 AM $ 0.0000671
+0.00%
$ 67,066 $ 72
Feb 16, 1 AM $ 0.0000671
+0.13%
$ 67,115 $ 67
Feb 16, 12 AM $ 0.0000671
-0.02%
$ 67,097 $ 52
Feb 15, 9 PM $ 0.0000671
-0.10%
$ 67,058 $ 31
Feb 15, 8 PM $ 0.000067
+0.04%
$ 66,983 $ 24
Feb 15, 7 PM $ 0.0000669
+0.00%
$ 66,946 $ 13