Book Of CZ Historical Data

BOCZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000757
+0.05%
$ 75,728 $ 164
Feb 17, 8 AM $ 0.0000766
+0.00%
$ 76,554 $ 143
Feb 17, 7 AM $ 0.0000766
-0.16%
$ 76,614 $ 141
Feb 17, 2 AM $ 0.0000772
+0.00%
$ 77,168 $ 1,977
Feb 17, 12 AM $ 0.0000773
+0.13%
$ 77,266 $ 1,967
Feb 16, 10 PM $ 0.0000763
+0.34%
$ 76,312 $ 1,876
Feb 16, 9 PM $ 0.0000761
+2.81%
$ 76,075 $ 1,856
Feb 16, 8 PM $ 0.0000736
+0.12%
$ 73,583 $ 1,670
Feb 16, 7 PM $ 0.0000735
-0.03%
$ 73,543 $ 1,657
Feb 16, 6 PM $ 0.0000704
+0.00%
$ 70,365 $ 1,354
Feb 16, 5 PM $ 0.0000703
+0.71%
$ 70,337 $ 1,339
Feb 16, 4 PM $ 0.0000698
+0.29%
$ 69,762 $ 1,329
Feb 16, 3 PM $ 0.00007
-0.68%
$ 69,987 $ 1,321
Feb 16, 2 PM $ 0.0000711
-0.23%
$ 71,051 $ 1,273
Feb 16, 12 PM $ 0.000072
-1.13%
$ 72,050 $ 1,281
Feb 16, 11 AM $ 0.0000688
+0.00%
$ 68,841 $ 223
Feb 16, 10 AM $ 0.0000694
+0.00%
$ 69,417 $ 221
Feb 16, 8 AM $ 0.0000678
+0.35%
$ 67,782 $ 172
Feb 16, 7 AM $ 0.0000674
+0.00%
$ 67,395 $ 153
Feb 16, 6 AM $ 0.0000674
+0.13%
$ 67,427 $ 149
Feb 16, 4 AM $ 0.0000675
+0.19%
$ 67,472 $ 62
Feb 16, 3 AM $ 0.0000674
+0.39%
$ 67,390 $ 53
Feb 16, 2 AM $ 0.0000671
+0.00%
$ 67,066 $ 72
Feb 16, 1 AM $ 0.0000671
+0.13%
$ 67,115 $ 67
Feb 16, 12 AM $ 0.0000671
-0.02%
$ 67,097 $ 52
Feb 15, 9 PM $ 0.0000671
-0.10%
$ 67,058 $ 31
Feb 15, 8 PM $ 0.000067
+0.04%
$ 66,983 $ 24
Feb 15, 7 PM $ 0.0000669
+0.00%
$ 66,946 $ 13
Feb 15, 11 AM $ 0.0000685
+0.00%
$ 68,459 $ 59
Feb 15, 10 AM $ 0.0000686
-0.17%
$ 68,569 $ 58
Feb 15, 6 AM $ 0.0000709
+0.00%
$ 70,877 $ 109
Feb 15, 1 AM $ 0.0000705
+0.24%
$ 70,469 $ 4,563
Feb 14, 10 PM $ 0.0000691
+0.00%
$ -- $ 4,449
Feb 14, 9 PM $ 0.000069
+0.00%
$ 69,018 $ 4,445
Feb 14, 6 PM $ 0.00007
+0.00%
$ 70,036 $ 4,373
Feb 14, 5 PM $ 0.00007
-1.28%
$ 70,042 $ 4,374
Feb 14, 4 PM $ 0.0000715
+0.00%
$ 71,480 $ 4,237
Feb 14, 3 PM $ 0.0000725
-11.23%
$ 72,484 $ 3,269
Feb 14, 2 PM $ 0.0000814
-1.32%
$ 81,403 $ 3,257
Feb 14, 1 PM $ 0.0000824
-0.02%
$ 82,356 $ 3,076
Feb 14, 12 PM $ 0.0000824
-0.52%
$ 82,386 $ 3,033
Feb 14, 11 AM $ 0.0000825
-0.24%
$ 82,545 $ 2,992
Feb 14, 9 AM $ 0.0000759
-0.26%
$ 75,865 $ 1,490
Feb 14, 8 AM $ 0.0000757
+0.94%
$ 75,737 $ 1,450
Feb 14, 5 AM $ 0.000075
-0.34%
$ 75,034 $ 1,417
Feb 14, 4 AM $ 0.0000753
-0.44%
$ 75,343 $ 1,372
Feb 14, 3 AM $ 0.0000759
-0.24%
$ 75,909 $ 1,399
Feb 14, 2 AM $ 0.0000761
-0.06%
$ 76,109 $ 4,185
Feb 13, 10 PM $ 0.0000739
-0.34%
$ 73,903 $ 3,977
Feb 13, 9 PM $ 0.0000742
+0.97%
$ 74,151 $ 3,917