Book Of CZ Historical Data

BOCZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000705
+24.94%
$ 70,485 $ 3,471
Feb 13, 7 PM $ 0.0000569
+0.41%
$ 56,950 $ 1,176
Feb 13, 6 PM $ 0.0000575
-0.05%
$ 57,508 $ 1,045
Feb 13, 5 PM $ 0.0000575
+0.24%
$ 57,521 $ 1,041
Feb 13, 3 PM $ 0.0000564
+0.70%
$ 56,432 $ 1,022
Feb 13, 2 PM $ 0.000056
+6.86%
$ 56,045 $ 991
Feb 13, 1 PM $ 0.0000519
+0.00%
$ -- $ 479
Feb 13, 12 PM $ 0.0000518
-1.95%
$ 51,819 $ 478
Feb 13, 11 AM $ 0.000053
+0.00%
$ 53,015 $ 352
Feb 13, 10 AM $ 0.000053
+0.00%
$ 53,029 $ 351
Feb 13, 9 AM $ 0.0000525
+0.00%
$ 52,469 $ 289
Feb 13, 8 AM $ 0.000052
+0.34%
$ 51,986 $ 232
Feb 13, 7 AM $ 0.0000516
+0.00%
$ 51,634 $ 196
Feb 13, 2 AM $ 0.0000528
-0.23%
$ 52,807 $ 1,306
Feb 12, 10 PM $ 0.0000529
+0.00%
$ 52,902 $ 1,264
Feb 12, 9 PM $ 0.000053
+1.24%
$ 52,952 $ 1,261
Feb 12, 8 PM $ 0.0000526
+0.40%
$ 52,602 $ 1,144
Feb 12, 6 PM $ 0.000045
-1.34%
$ 44,955 $ 201
Feb 12, 5 PM $ 0.0000457
+0.00%
$ 45,706 $ 127
Feb 12, 11 AM $ 0.0000476
-2.12%
$ 47,647 $ 4,209
Feb 12, 10 AM $ 0.0000487
-2.51%
$ 48,686 $ 4,053
Feb 12, 8 AM $ 0.0000496
-0.53%
$ 49,595 $ 3,834
Feb 12, 4 AM $ 0.0000522
+0.00%
$ 52,238 $ 3,610
Feb 12, 3 AM $ 0.000053
+10.53%
$ 52,958 $ 3,507
Feb 12, 2 AM $ 0.0000479
+10.09%
$ 47,873 $ 3,283
Feb 12, 1 AM $ 0.0000435
+1.15%
$ 43,514 $ 2,549
Feb 11, 11 PM $ 0.0000403
+0.00%
$ 40,288 $ 2,152
Feb 11, 9 PM $ 0.0000404
+0.00%
$ 40,379 $ 2,171
Feb 11, 8 PM $ 0.0000402
+2.18%
$ 40,196 $ 2,136
Feb 11, 5 PM $ 0.0000389
-0.51%
$ 38,882 $ 1,903
Feb 11, 4 PM $ 0.0000394
+7.73%
$ 39,428 $ 1,833
Feb 11, 3 PM $ 0.0000366
+0.00%
$ 36,591 $ 1,371
Feb 11, 2 PM $ 0.0000377
+10.41%
$ 37,653 $ 1,338
Feb 11, 1 PM $ 0.0000338
+4.00%
$ 33,834 $ 839
Feb 11, 12 PM $ 0.0000325
+1.49%
$ 32,526 $ 656
Feb 11, 11 AM $ 0.0000316
+8.16%
$ 31,550 $ 250
Feb 11, 9 AM $ 0.000029
+0.00%
$ 29,017 $ 84
Feb 11, 8 AM $ 0.000029
-0.53%
$ 29,039 $ 57
Feb 11, 3 AM $ 0.0000303
+0.00%
$ 30,339 $ 1,116
Feb 11, 12 AM $ 0.0000303
+0.00%
$ 30,277 $ 1,114
Feb 10, 10 PM $ 0.0000301
+0.00%
$ 30,070 $ 1,106
Feb 10, 2 PM $ 0.0000304
+0.00%
$ 30,389 $ 1,116
Feb 10, 1 PM $ 0.0000305
+0.00%
$ 30,467 $ 1,104
Feb 9, 8 PM $ 0.0000314
+0.00%
$ 31,358 $ 1,026
Feb 9, 6 PM $ 0.0000317
+1.32%
$ 31,718 $ 1,024
Feb 9, 11 AM $ 0.00003
+0.00%
$ 30,009 $ 826
Feb 9, 10 AM $ 0.0000312
+0.00%
$ 31,184 $ 502
Feb 9, 9 AM $ 0.0000314
+0.00%
$ 31,402 $ 491
Feb 9, 8 AM $ 0.0000314
-0.89%
$ 31,398 $ 493
Feb 8, 11 PM $ 0.0000312
+0.00%
$ 31,172 $ 493