Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅671
+0.00%
$ 6,714 $ 93
Yesterday, at 8 AM $ 0.0₅681
+0.00%
$ -- $ 80
Yesterday, at 6 AM $ 0.0₅681
+0.00%
$ 6,806 $ 16
Yesterday, at 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 13
Yesterday, at 1 AM $ 0.0₅685
+0.00%
$ 6,853 $ 11
Apr 13, 1 PM $ 0.0₅668
-0.01%
$ 6,684 $ 53
Apr 13, 12 PM $ 0.0₅67
+0.00%
$ 6,701 $ 257
Apr 12, 4 PM $ 0.0₅678
+0.12%
$ 6,777 $ 225
Apr 12, 1 PM $ 0.0₅74
+0.00%
$ 7,400 $ 35
Apr 11, 10 PM $ 0.0₅767
+0.05%
$ 7,668 $ 12
Apr 10, 8 PM $ 0.0₅768
+0.00%
$ 7,678 $ 1,498
Apr 10, 7 PM $ 0.0₅767
+0.02%
$ 7,673 $ 1,566
Apr 10, 6 PM $ 0.0₅766
+0.07%
$ 7,664 $ 1,563
Apr 10, 2 PM $ 0.0₅81
+0.00%
$ 8,103 $ 1,709
Apr 10, 10 AM $ 0.0₅856
+11.85%
$ 8,557 $ 3,415
Apr 10, 8 AM $ 0.0₅762
-0.06%
$ 7,616 $ 3,502
Apr 10, 7 AM $ 0.0₅73
+0.00%
$ 7,300 $ 3,458
Apr 10, 6 AM $ 0.0₅731
-1.36%
$ 7,308 $ 3,699
Apr 10, 5 AM $ 0.0₅741
+0.20%
$ 7,406 $ 3,667
Apr 10, 4 AM $ 0.0₅739
-18.62%
$ 7,390 $ 3,657
Apr 9, 10 PM $ 0.0₅919
+0.00%
$ 9,190 $ 3,278
Apr 9, 9 PM $ 0.0₅919
-4.02%
$ 9,190 $ 3,077
Apr 9, 8 PM $ 0.0₅957
-0.29%
$ 9,573 $ 3,077
Apr 9, 7 PM $ 0.0₅96
+2.33%
$ 9,600 $ 3,039
Apr 9, 6 PM $ 0.0₅939
-0.19%
$ 9,394 $ 3,496
Apr 9, 5 PM $ 0.0₅942
+7.57%
$ 9,416 $ 3,867
Apr 9, 4 PM $ 0.0₅871
+0.00%
$ 8,714 $ 4,954
Apr 9, 3 PM $ 0.0₅887
-0.07%
$ 8,871 $ 4,888
Apr 9, 2 PM $ 0.0₅891
+0.01%
$ 8,912 $ 4,872
Apr 9, 1 PM $ 0.0₅886
-38.37%
$ 8,861 $ 5,015
Apr 9, 11 AM $ 0.0000144
-4.28%
$ 14,363 $ 3,437
Apr 9, 10 AM $ 0.000015
+2.32%
$ 15,001 $ 3,322
Apr 9, 9 AM $ 0.000015
-8.08%
$ 14,991 $ 3,245
Apr 9, 7 AM $ 0.000016
-1.39%
$ 16,041 $ 2,870
Apr 9, 6 AM $ 0.0000163
+0.00%
$ 16,259 $ 2,627
Apr 9, 1 AM $ 0.0000174
+0.00%
$ 17,434 $ 2,759
Apr 9, 12 AM $ 0.0000173
-0.45%
$ 17,317 $ 2,835
Apr 8, 11 PM $ 0.0000174
-0.12%
$ 17,431 $ 2,806
Apr 8, 10 PM $ 0.0000175
-0.16%
$ 17,527 $ 2,845
Apr 8, 9 PM $ 0.0000176
+0.00%
$ 17,561 $ 2,848
Apr 8, 8 PM $ 0.0000176
+0.65%
$ 17,576 $ 2,816
Apr 8, 7 PM $ 0.0000174
+9.15%
$ 17,379 $ 2,790
Apr 8, 6 PM $ 0.0000159
-15.98%
$ 15,921 $ 2,351
Apr 8, 5 PM $ 0.0000189
-5.78%
$ 18,946 $ 1,833
Apr 8, 3 PM $ 0.000024
-0.27%
$ 23,961 $ 663
Apr 8, 2 PM $ 0.0000251
+0.00%
$ 25,074 $ 450
Apr 8, 12 PM $ 0.0000252
-0.02%
$ 25,186 $ 473
Apr 8, 11 AM $ 0.0000254
-0.10%
$ 25,386 $ 402
Apr 8, 7 AM $ 0.0000255
-0.08%
$ 25,481 $ 371
Apr 8, 6 AM $ 0.0000256
+0.00%
$ 25,566 $ 370
Download