Kizunacoin Historical Data

KIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0₅498
-1.78%
$ -- $ 4
Mar 3, 2021 $ 0.0₅507
+4.57%
$ -- $ 4
Mar 2, 2021 $ 0.0₅485
-1.31%
$ -- $ 0
Feb 26, 2021 $ 0.0₅461
-2.75%
$ -- $ 0
Feb 25, 2021 $ 0.0₅476
-5.10%
$ -- $ 0
Feb 19, 2021 $ 0.0₅518
+0.19%
$ -- $ 0.1
Feb 18, 2021 $ 0.0₅517
-1.30%
$ -- $ 0.1
Feb 17, 2021 $ 0.0₅524
+2.58%
$ -- $ 11
Feb 16, 2021 $ 0.0₅49
+2.23%
$ -- $ 79
Feb 15, 2021 $ 0.0₅48
-1.68%
$ -- $ 77
Feb 14, 2021 $ 0.0₅488
+3.28%
$ -- $ 9
Feb 13, 2021 $ 0.0₅473
+0.36%
$ -- $ 0.1
Feb 10, 2021 $ 0.0₅465
+0.23%
$ -- $ 60
Feb 9, 2021 $ 0.0₅464
-0.26%
$ -- $ 60
Jan 24, 2021 $ 0.0₅323
-1.29%
$ -- $ 0
Jan 23, 2021 $ 0.0₅323
-1.95%
$ -- $ 21
Jan 22, 2021 $ 0.0₅329
+10.92%
$ -- $ 21
Jan 17, 2021 $ 0.0₅348
-3.53%
$ -- $ 35
Jan 16, 2021 $ 0.0₅362
-0.87%
$ -- $ 39
Jan 13, 2021 $ 0.0₅348
+2.60%
$ -- $ 12
Jan 12, 2021 $ 0.0₅339
-4.65%
$ -- $ 12
Jan 11, 2021 $ 0.0₅356
-5.39%
$ -- $ 10
Jan 9, 2021 $ 0.0₅407
+0.04%
$ -- $ 4
Jan 8, 2021 $ 0.0₅407
+5.50%
$ -- $ 4
Jan 7, 2021 $ 0.0₅372
+1.07%
$ -- $ 0
Jan 6, 2021 $ 0.0₅368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.0₅34
+4.96%
$ -- $ 1
Jan 2, 2021 $ 0.0₅329
+12.14%
$ -- $ 0
Jan 1, 2021 $ 0.0₅293
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.0₅29
-49.75%
$ -- $ 1,845
Dec 30, 2020 $ 0.0₅576
+2.45%
$ -- $ 1,912
Dec 29, 2020 $ 0.0₅27
+0.53%
$ -- $ 1,101
Dec 28, 2020 $ 0.0₅542
+0.76%
$ -- $ 366
Dec 27, 2020 $ 0.0₅526
-1.64%
$ -- $ 1,747
Dec 26, 2020 $ 0.0₅793
-19.37%
$ -- $ 5,386
Dec 25, 2020 $ 0.0₅939
+33.25%
$ -- $ 313
Dec 24, 2020 $ 0.0₅712
-38.09%
$ -- $ 74
Dec 23, 2020 $ 0.0000116
-3.13%
$ -- $ 196
Dec 22, 2020 $ 0.0000119
+5.09%
$ -- $ 1,540
Dec 21, 2020 $ 0.0000114
+0.40%
$ -- $ 122
Dec 17, 2020 $ 0.0₅687
+7.23%
$ -- $ 874
Dec 16, 2020 $ 0.0₅64
+10.19%
$ -- $ 398
Dec 15, 2020 $ 0.0₅582
+0.18%
$ -- $ 649
Dec 14, 2020 $ 0.0₅578
+0.68%
$ -- $ 185
Dec 13, 2020 $ 0.0₅578
-0.12%
$ -- $ 289
Dec 12, 2020 $ 0.0₅563
-22.88%
$ -- $ 563
Dec 11, 2020 $ 0.0₅723
+0.23%
$ -- $ 706
Dec 10, 2020 $ 0.0₅73
+32.13%
$ -- $ 210
Dec 9, 2020 $ 0.0₅556
+52.93%
$ -- $ 31
Download