Kizunacoin Historical Data

KIZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0₅498
-1.78%
$-- $4
Mar 3, 2021 $0.0₅507
+4.57%
$-- $4
Mar 2, 2021 $0.0₅485
-1.31%
$-- $0
Feb 26, 2021 $0.0₅461
-2.75%
$-- $0
Feb 25, 2021 $0.0₅476
-5.10%
$-- $0
Feb 19, 2021 $0.0₅518
+0.19%
$-- $0.1
Feb 18, 2021 $0.0₅517
-1.30%
$-- $0.1
Feb 17, 2021 $0.0₅524
+2.58%
$-- $11
Feb 16, 2021 $0.0₅49
+2.23%
$-- $79
Feb 15, 2021 $0.0₅48
-1.68%
$-- $77
Feb 14, 2021 $0.0₅488
+3.28%
$-- $9
Feb 13, 2021 $0.0₅473
+0.36%
$-- $0.1
Feb 10, 2021 $0.0₅465
+0.23%
$-- $60
Feb 9, 2021 $0.0₅464
-0.26%
$-- $60
Jan 24, 2021 $0.0₅323
-1.29%
$-- $0
Jan 23, 2021 $0.0₅323
-1.95%
$-- $21
Jan 22, 2021 $0.0₅329
+10.92%
$-- $21
Jan 17, 2021 $0.0₅348
-3.53%
$-- $35
Jan 16, 2021 $0.0₅362
-0.87%
$-- $39
Jan 13, 2021 $0.0₅348
+2.60%
$-- $12
Jan 12, 2021 $0.0₅339
-4.65%
$-- $12
Jan 11, 2021 $0.0₅356
-5.39%
$-- $10
Jan 9, 2021 $0.0₅407
+0.04%
$-- $4
Jan 8, 2021 $0.0₅407
+5.50%
$-- $4
Jan 7, 2021 $0.0₅372
+1.07%
$-- $0
Jan 6, 2021 $0.0₅368
+8.35%
$-- $0
Jan 5, 2021 $0.0₅34
+4.96%
$-- $1
Jan 2, 2021 $0.0₅329
+12.14%
$-- $0
Jan 1, 2021 $0.0₅293
+1.26%
$-- $0
Dec 31, 2020 $0.0₅29
-49.75%
$-- $1,845
Dec 30, 2020 $0.0₅576
+2.45%
$-- $1,912
Dec 29, 2020 $0.0₅27
+0.53%
$-- $1,101
Dec 28, 2020 $0.0₅542
+0.76%
$-- $366
Dec 27, 2020 $0.0₅526
-1.64%
$-- $1,747
Dec 26, 2020 $0.0₅793
-19.37%
$-- $5,386
Dec 25, 2020 $0.0₅939
+33.25%
$-- $313
Dec 24, 2020 $0.0₅712
-38.09%
$-- $74
Dec 23, 2020 $0.0000116
-3.13%
$-- $196
Dec 22, 2020 $0.0000119
+5.09%
$-- $1,540
Dec 21, 2020 $0.0000114
+0.40%
$-- $122
Dec 17, 2020 $0.0₅687
+7.23%
$-- $874
Dec 16, 2020 $0.0₅64
+10.19%
$-- $398
Dec 15, 2020 $0.0₅582
+0.18%
$-- $649
Dec 14, 2020 $0.0₅578
+0.68%
$-- $185
Dec 13, 2020 $0.0₅578
-0.12%
$-- $289
Dec 12, 2020 $0.0₅563
-22.88%
$-- $563
Dec 11, 2020 $0.0₅723
+0.23%
$-- $706
Dec 10, 2020 $0.0₅73
+32.13%
$-- $210
Dec 9, 2020 $0.0₅556
+52.93%
$-- $31
Download