Kizunacoin Historical Data

KIZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 8
Feb 2021 $ 0.0₅461
-0.91%
$ -- $ 295
Jan 2021 $ 0.0₅323
+11.57%
$ -- $ 159
Dec 2020 $ 0.0₅29
-70.34%
$ -- $ 27,744
Nov 2020 $ 0.0₅923
-52.18%
$ -- $ 9,111
Oct 2020 $ 0.0000193
+5.28%
$ -- $ 20,146
Sep 2020 $ 0.0000183
-7.55%
$ -- $ 20,001
Aug 2020 $ 0.0000198
+482.67%
$ -- $ 28,013
Jul 2020 $ 0.0₅34
+23.97%
$ -- $ 2,649
Jun 2020 $ 0.0₅275
-4.24%
$ -- $ 884
May 2020 $ 0.0₅282
-18.22%
$ -- $ 1,884
Apr 2020 $ 0.0₅345
+7.14%
$ -- $ 1,913
Mar 2020 $ 0.0₅322
-32.07%
$ -- $ 5,700
Dec 2019 $ 0.0₅217
-4.65%
$ -- $ 1,565
Nov 2019 $ 0.0₅228
-17.00%
$ -- $ 5,587
Oct 2019 $ 0.0₅274
-17.29%
$ -- $ 16,644
Sep 2019 $ 0.0₅332
-42.40%
$ -- $ 102,227
Aug 2019 $ 0.0₅576
-28.19%
$ -- $ 44,672
Jul 2019 $ 0.0₅802
-42.96%
$ -- $ 109,051
Jun 2019 $ 0.0000141
-75.69%
$ -- $ 1.35 million
May 2019 $ 0.0000579
+1.68%
$ -- $ 3.16 million
Apr 2019 $ 0.0000569
-25.79%
$ -- $ 8.48 million
Mar 2019 $ 0.0000767
-35.25%
$ -- $ 9.76 million
Feb 2019 $ 0.000118
+14.41%
$ -- $ 850,120
Download