Kizunacoin Historical Data

KIZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000167
-26.73%
$ -- $ 2,900
Jul 13, 2019 $ 0.0000227
-2.97%
$ -- $ 1,878
Jul 12, 2019 $ 0.0000234
+47.49%
$ -- $ 13,291
Jul 11, 2019 $ 0.0000159
+20.34%
$ -- $ 12,623
Jul 10, 2019 $ 0.0000132
+33.25%
$ -- $ 5,038
Jul 9, 2019 $ 0.0₅991
-18.13%
$ -- $ 4,856
Jul 8, 2019 $ 0.0000121
+6.86%
$ -- $ 2,026
Jul 7, 2019 $ 0.0000113
+7.49%
$ -- $ 606
Jul 6, 2019 $ 0.0000105
+6.54%
$ -- $ 1,847
Jul 5, 2019 $ 0.0₅989
-2.99%
$ -- $ 1,556
Jul 4, 2019 $ 0.0000102
+24.33%
$ -- $ 3,362
Jul 3, 2019 $ 0.0₅82
-90.99%
$ -- $ 5,779
Jul 2, 2019 $ 0.000091
+620.97%
$ -- $ 3,581
Jul 1, 2019 $ 0.0000126
-10.23%
$ -- $ 8,730
Jun 30, 2019 $ 0.0000141
-48.12%
$ -- $ 12,320
Jun 29, 2019 $ 0.0000271
-11.38%
$ -- $ 688
Jun 28, 2019 $ 0.0000306
+15.87%
$ -- $ 15,926
Jun 27, 2019 $ 0.0000264
+47.84%
$ -- $ 9,735
Jun 26, 2019 $ 0.0000179
-22.29%
$ -- $ 6,015
Jun 25, 2019 $ 0.000023
-3.09%
$ -- $ 10,650
Jun 24, 2019 $ 0.0000237
-10.95%
$ -- $ 13,807
Jun 23, 2019 $ 0.0000266
-14.53%
$ -- $ 27,635
Jun 22, 2019 $ 0.0000311
+36.24%
$ -- $ 46,191
Jun 21, 2019 $ 0.0000229
-24.35%
$ -- $ 35,303
Jun 20, 2019 $ 0.0000302
+6.09%
$ -- $ 5,630
Jun 19, 2019 $ 0.0000285
-11.98%
$ -- $ 37,496
Jun 18, 2019 $ 0.0000324
-18.37%
$ -- $ 60,100
Jun 17, 2019 $ 0.0000396
-17.21%
$ -- $ 76,922
Jun 16, 2019 $ 0.0000479
-9.70%
$ -- $ 59,450
Jun 15, 2019 $ 0.000053
-5.30%
$ -- $ 48,413
Jun 14, 2019 $ 0.000056
+18.41%
$ -- $ 68,490
Jun 13, 2019 $ 0.0000473
-3.55%
$ -- $ 67,513
Jun 12, 2019 $ 0.000049
-2.28%
$ -- $ 52,864
Jun 11, 2019 $ 0.0000502
-2.95%
$ -- $ 9,861
Jun 10, 2019 $ 0.0000517
+0.85%
$ -- $ 69,937
Jun 9, 2019 $ 0.0000513
-3.68%
$ -- $ 64,044
Jun 8, 2019 $ 0.0000532
-3.22%
$ -- $ 81,129
Jun 7, 2019 $ 0.000055
-4.41%
$ -- $ 28,640
Jun 6, 2019 $ 0.0000575
-1.40%
$ -- $ 103,111
Jun 5, 2019 $ 0.0000583
-2.27%
$ -- $ 48,016
Jun 4, 2019 $ 0.0000597
-2.44%
$ -- $ 62,919
Jun 3, 2019 $ 0.0000612
-9.58%
$ -- $ 41,663
Jun 2, 2019 $ 0.0000677
+24.40%
$ -- $ 126,730
Jun 1, 2019 $ 0.0000544
-5.97%
$ -- $ 55,508
May 31, 2019 $ 0.0000579
+6.45%
$ -- $ 15,115
May 30, 2019 $ 0.0000543
+10.82%
$ -- $ 89,237
May 29, 2019 $ 0.000049
-13.75%
$ -- $ 30,196
May 28, 2019 $ 0.0000569
+0.84%
$ -- $ 38,264
May 27, 2019 $ 0.0000564
+2.82%
$ -- $ 75,007
May 26, 2019 $ 0.0000548
-1.21%
$ -- $ 30,485