Kizunacoin Historical Data

KIZ Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000555
-0.93%
$ -- $ 43,199
May 24, 2019 $ 0.000056
-9.51%
$ -- $ 94,097
May 23, 2019 $ 0.0000619
+6.02%
$ -- $ 74,352
May 22, 2019 $ 0.0000584
+8.78%
$ -- $ 72,987
May 21, 2019 $ 0.0000537
-9.87%
$ -- $ 114,839
May 20, 2019 $ 0.0000596
-1.95%
$ -- $ 87,416
May 19, 2019 $ 0.0000608
-2.25%
$ -- $ 137,931
May 18, 2019 $ 0.0000622
-8.11%
$ -- $ 98,271
May 17, 2019 $ 0.0000676
+17.85%
$ -- $ 178,517
May 16, 2019 $ 0.0000574
+4.49%
$ -- $ 129,832
May 15, 2019 $ 0.0000549
-1.88%
$ -- $ 83,594
May 14, 2019 $ 0.000056
-7.50%
$ -- $ 127,311
May 13, 2019 $ 0.0000605
-1.53%
$ -- $ 139,670
May 12, 2019 $ 0.0000615
-6.49%
$ -- $ 124,806
May 11, 2019 $ 0.0000658
+3.61%
$ -- $ 144,068
May 10, 2019 $ 0.0000635
+7.40%
$ -- $ 1,854
May 9, 2019 $ 0.0000591
+0.28%
$ -- $ 88,428
May 8, 2019 $ 0.0000589
-0.94%
$ -- $ 147,591
May 7, 2019 $ 0.0000595
+2.29%
$ -- $ 137,628
May 6, 2019 $ 0.0000582
-4.70%
$ -- $ 101,874
May 5, 2019 $ 0.000061
+1.49%
$ -- $ 120,887
May 4, 2019 $ 0.0000601
+0.44%
$ -- $ 174,978
May 3, 2019 $ 0.0000599
+5.29%
$ -- $ 147,752
May 2, 2019 $ 0.0000568
+3.01%
$ -- $ 168,252
May 1, 2019 $ 0.0000552
-3.01%
$ -- $ 145,918
Apr 30, 2019 $ 0.0000569
-8.42%
$ -- $ 118,936
Apr 29, 2019 $ 0.0000621
-12.95%
$ -- $ 153,778
Apr 28, 2019 $ 0.0000712
+3.24%
$ -- $ 130,731
Apr 27, 2019 $ 0.000069
-4.65%
$ -- $ 186,802
Apr 26, 2019 $ 0.0000723
+18.49%
$ -- $ 200,287
Apr 25, 2019 $ 0.000061
+2.67%
$ -- $ 102,520
Apr 24, 2019 $ 0.0000595
+0.49%
$ -- $ 119,042
Apr 23, 2019 $ 0.0000592
+6.65%
$ -- $ 141,116
Apr 22, 2019 $ 0.0000555
-0.13%
$ -- $ 150,675
Apr 21, 2019 $ 0.0000556
-11.71%
$ -- $ 229,387
Apr 20, 2019 $ 0.0000629
-5.88%
$ -- $ 132,523
Apr 19, 2019 $ 0.0000669
-6.88%
$ -- $ 282,041
Apr 18, 2019 $ 0.0000718
-11.37%
$ -- $ 312,431
Apr 17, 2019 $ 0.000081
-24.78%
$ -- $ 326,131
Apr 16, 2019 $ 0.000108
-1.16%
$ -- $ 408,221
Apr 15, 2019 $ 0.000109
-2.48%
$ -- $ 450,753
Apr 14, 2019 $ 0.000112
+1.94%
$ -- $ 493,215
Apr 13, 2019 $ 0.00011
+1.46%
$ -- $ 457,336
Apr 12, 2019 $ 0.000108
-2.65%
$ -- $ 365,085
Apr 11, 2019 $ 0.000111
-9.50%
$ -- $ 456,766
Apr 10, 2019 $ 0.000123
+20.08%
$ -- $ 475,264
Apr 9, 2019 $ 0.000102
-0.13%
$ -- $ 409,823
Apr 8, 2019 $ 0.000102
+6.95%
$ -- $ 297,524
Apr 7, 2019 $ 0.0000956
+2.38%
$ -- $ 310,337
Apr 6, 2019 $ 0.0000934
+31.87%
$ -- $ 383,658