Kizunacoin Historical Data

KIZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0000708
+10.04%
$ -- $ 285,919
Apr 4, 2019 $ 0.0000643
+3.09%
$ -- $ 284,111
Apr 3, 2019 $ 0.0000624
-9.68%
$ -- $ 217,150
Apr 2, 2019 $ 0.0000691
-9.06%
$ -- $ 281,271
Apr 1, 2019 $ 0.000076
-0.85%
$ -- $ 319,455
Mar 31, 2019 $ 0.0000767
+2.60%
$ -- $ 305,276
Mar 30, 2019 $ 0.0000747
-7.72%
$ -- $ 306,527
Mar 29, 2019 $ 0.0000812
+5.17%
$ -- $ 199,942
Mar 28, 2019 $ 0.0000772
-3.12%
$ -- $ 296,777
Mar 27, 2019 $ 0.0000797
-8.80%
$ -- $ 251,406
Mar 26, 2019 $ 0.0000874
-6.90%
$ -- $ 376,468
Mar 25, 2019 $ 0.0000938
-7.17%
$ -- $ 262,463
Mar 24, 2019 $ 0.000101
+4.40%
$ -- $ 260,609
Mar 23, 2019 $ 0.0000968
-1.16%
$ -- $ 175,643
Mar 22, 2019 $ 0.0000979
+0.39%
$ -- $ 337,288
Mar 21, 2019 $ 0.0000975
-5.58%
$ -- $ 370,632
Mar 20, 2019 $ 0.000103
+7.29%
$ -- $ 356,681
Mar 19, 2019 $ 0.0000962
-5.23%
$ -- $ 261,358
Mar 18, 2019 $ 0.000102
-0.95%
$ -- $ 223,950
Mar 17, 2019 $ 0.000102
+0.67%
$ -- $ 236,228
Mar 16, 2019 $ 0.000102
-0.55%
$ -- $ 432,638
Mar 15, 2019 $ 0.000103
+1.77%
$ -- $ 368,569
Mar 14, 2019 $ 0.000101
-3.70%
$ -- $ 318,384
Mar 13, 2019 $ 0.000105
-6.95%
$ -- $ 318,763
Mar 12, 2019 $ 0.000113
+0.18%
$ -- $ 285,326
Mar 11, 2019 $ 0.000112
-8.75%
$ -- $ 482,722
Mar 10, 2019 $ 0.000123
-1.84%
$ -- $ 277,859
Mar 9, 2019 $ 0.000126
-0.24%
$ -- $ 267,186
Mar 8, 2019 $ 0.000126
+4.26%
$ -- $ 296,858
Mar 7, 2019 $ 0.000121
+0.75%
$ -- $ 144,660
Mar 6, 2019 $ 0.00012
-1.42%
$ -- $ 309,633
Mar 5, 2019 $ 0.000122
+4.81%
$ -- $ 272,749
Mar 4, 2019 $ 0.000116
-2.25%
$ -- $ 396,322
Mar 3, 2019 $ 0.000119
-4.52%
$ -- $ 466,886
Mar 2, 2019 $ 0.000124
+2.48%
$ -- $ 457,572
Mar 1, 2019 $ 0.000121
+2.47%
$ -- $ 445,587
Feb 28, 2019 $ 0.000118
+14.78%
$ -- $ 458,985
Feb 27, 2019 $ 0.000103
-0.32%
$ -- $ 391,135
Download