Kizunacoin Historical Data

KIZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0₅366
-36.41%
$ -- $ 2,590
Dec 7, 2020 $ 0.0₅575
-0.76%
$ -- $ 1,539
Dec 6, 2020 $ 0.0₅579
+0.43%
$ -- $ 291
Dec 5, 2020 $ 0.0₅574
-49.03%
$ -- $ 422
Dec 4, 2020 $ 0.0₅187
-89.32%
$ -- $ 1,775
Dec 3, 2020 $ 0.0000175
+1.20%
$ -- $ 703
Dec 2, 2020 $ 0.0000173
+83.29%
$ -- $ 1,862
Dec 1, 2020 $ 0.0₅942
-3.66%
$ -- $ 56
Nov 30, 2020 $ 0.0₅923
+26.94%
$ -- $ 563
Nov 29, 2020 $ 0.0₅727
-17.92%
$ -- $ 460
Nov 28, 2020 $ 0.0₅885
-13.80%
$ -- $ 2
Nov 27, 2020 $ 0.0000103
+19.72%
$ -- $ 186
Nov 26, 2020 $ 0.0₅857
+14.19%
$ -- $ 39
Nov 25, 2020 $ 0.0₅751
-1.95%
$ -- $ 269
Nov 24, 2020 $ 0.0₅766
-30.64%
$ -- $ 150
Nov 23, 2020 $ 0.000011
-14.34%
$ -- $ 622
Nov 22, 2020 $ 0.0000129
-13.74%
$ -- $ 547
Nov 21, 2020 $ 0.0000149
+0.26%
$ -- $ 1
Nov 20, 2020 $ 0.0000149
+19.42%
$ -- $ 72
Nov 19, 2020 $ 0.0000125
+0.14%
$ -- $ 2
Nov 18, 2020 $ 0.0000125
+0.96%
$ -- $ 8
Nov 17, 2020 $ 0.0000123
+23.21%
$ -- $ 814
Nov 16, 2020 $ 0.00001
-30.24%
$ -- $ 259
Nov 15, 2020 $ 0.0000144
-0.61%
$ -- $ 3
Nov 14, 2020 $ 0.0000144
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.0000147
+12.79%
$ -- $ 1
Nov 12, 2020 $ 0.000013
+3.74%
$ -- $ 15
Nov 11, 2020 $ 0.0000125
-8.81%
$ -- $ 14
Nov 10, 2020 $ 0.0000138
+12.27%
$ -- $ 189
Nov 9, 2020 $ 0.0000123
-27.96%
$ -- $ 1,558
Nov 8, 2020 $ 0.000017
+4.32%
$ -- $ 82
Nov 7, 2020 $ 0.0000163
+30.93%
$ -- $ 3
Nov 6, 2020 $ 0.0000125
-11.23%
$ -- $ 717
Nov 5, 2020 $ 0.000014
-9.74%
$ -- $ 378
Nov 4, 2020 $ 0.0000155
+11.27%
$ -- $ 268
Nov 3, 2020 $ 0.000014
-6.43%
$ -- $ 154
Nov 2, 2020 $ 0.0000149
-16.47%
$ -- $ 1,735
Nov 1, 2020 $ 0.0000179
-7.44%
$ -- $ 1
Oct 31, 2020 $ 0.0000193
-5.11%
$ -- $ 1,124
Oct 30, 2020 $ 0.0000203
-11.10%
$ -- $ 113
Oct 29, 2020 $ 0.0000229
+14.83%
$ -- $ 1,013
Oct 28, 2020 $ 0.0000199
+4.18%
$ -- $ 579
Oct 27, 2020 $ 0.0000191
+4.59%
$ -- $ 329
Oct 26, 2020 $ 0.0000183
+17.10%
$ -- $ 107
Oct 25, 2020 $ 0.0000156
-8.36%
$ -- $ 243
Oct 24, 2020 $ 0.000017
+9.83%
$ -- $ 54
Oct 23, 2020 $ 0.0000155
+19.55%
$ -- $ 171
Oct 22, 2020 $ 0.000013
-27.64%
$ -- $ 470
Oct 21, 2020 $ 0.0000179
+0.43%
$ -- $ 813
Oct 20, 2020 $ 0.0000179
+1.41%
$ -- $ 108