Coinranking
Kizunacoin Historical Data
KIZ
Page 5
| Date | | |
|---|---|---|
| Jul 4, 2020 | $ 0.0₅275 | +0.69% |
| Jul 3, 2020 | $ 0.0₅273 | -0.08% |
| Jul 2, 2020 | $ 0.0₅273 | -1.34% |
| Jul 1, 2020 | $ 0.0₅277 | +0.89% |
| Jun 30, 2020 | $ 0.0₅275 | -25.05% |
| Jun 25, 2020 | $ 0.0₅279 | -0.03% |
| Jun 24, 2020 | $ 0.0₅279 | -1.25% |
| Jun 23, 2020 | $ 0.0₅29 | -0.41% |
| Jun 22, 2020 | $ 0.0₅291 | +2.17% |
| Jun 21, 2020 | $ 0.0₅374 | -0.09% |
| Jun 20, 2020 | $ 0.0₅375 | +0.51% |
| Jun 19, 2020 | $ 0.0₅373 | -1.05% |
| Jun 18, 2020 | $ 0.0₅377 | -1.14% |
| Jun 17, 2020 | $ 0.0₅381 | -0.08% |
| Jun 16, 2020 | $ 0.0₅381 | +0.25% |
| Jun 15, 2020 | $ 0.0₅273 | -2.95% |
| Jun 14, 2020 | $ 0.0₅281 | -27.41% |
| Jun 13, 2020 | $ 0.0₅387 | +0.76% |
| Jun 12, 2020 | $ 0.0₅384 | +36.36% |
| Jun 11, 2020 | $ 0.0₅282 | +40.67% |
| Jun 10, 2020 | $ 0.0₅2 | +0.80% |
| Jun 7, 2020 | $ 0.0₅297 | +0.44% |
| Jun 6, 2020 | $ 0.0₅295 | +0.86% |
| Jun 5, 2020 | $ 0.0₅293 | -1.21% |
| Jun 4, 2020 | $ 0.0₅297 | +51.64% |
| Jun 3, 2020 | $ 0.0₅196 | +1.67% |
| Jun 2, 2020 | $ 0.0₅306 | -0.77% |
| Jun 1, 2020 | $ 0.0₅308 | +7.45% |
| May 29, 2020 | $ 0.0₅282 | -1.73% |
| May 28, 2020 | $ 0.0₅287 | -21.95% |
| May 27, 2020 | $ 0.0₅367 | +0.76% |
| May 26, 2020 | $ 0.0₅354 | -0.18% |
| May 25, 2020 | $ 0.0₅355 | +0.61% |
| May 24, 2020 | $ 0.0₅371 | +0.99% |
| May 23, 2020 | $ 0.0₅368 | +33.56% |
| May 22, 2020 | $ 0.0₅275 | -0.32% |
| May 21, 2020 | $ 0.0₅274 | -3.99% |
| May 20, 2020 | $ 0.0₅286 | -26.86% |
| May 19, 2020 | $ 0.0₅391 | +35.00% |
| May 17, 2020 | $ 0.0₅293 | +4.31% |
| May 16, 2020 | $ 0.0₅281 | +50.75% |
| May 15, 2020 | $ 0.0₅187 | -4.45% |
| May 14, 2020 | $ 0.0₅195 | -47.39% |
| May 13, 2020 | $ 0.0₅371 | +5.36% |
| May 12, 2020 | $ 0.0₅352 | +2.29% |
| May 11, 2020 | $ 0.0₅344 | -1.78% |
| May 10, 2020 | $ 0.0₅35 | -8.51% |
| May 9, 2020 | $ 0.0₅383 | -0.77% |
| May 8, 2020 | $ 0.0₅499 | +0.29% |
| May 7, 2020 | $ 0.0₅497 | +35.87% |