Kizunacoin Historical Data

KIZ Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0₅367
+2.16%
$ -- $ 12
May 5, 2020 $ 0.0₅359
-0.35%
$ -- $ 11
May 1, 2020 $ 0.0₅35
+1.57%
$ -- $ 0
Apr 30, 2020 $ 0.0₅345
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0₅351
+8.41%
$ -- $ 102
Apr 26, 2020 $ 0.0₅304
+1.21%
$ -- $ 0
Apr 25, 2020 $ 0.0₅301
-19.83%
$ -- $ 191
Apr 23, 2020 $ 0.0₅353
-0.69%
$ -- $ 37
Apr 22, 2020 $ 0.0₅356
+3.66%
$ -- $ 37
Apr 18, 2020 $ 0.0₅36
+2.19%
$ -- $ 2
Apr 17, 2020 $ 0.0₅352
-17.22%
$ -- $ 13
Apr 16, 2020 $ 0.0₅426
+28.35%
$ -- $ 43
Apr 15, 2020 $ 0.0₅332
-19.23%
$ -- $ 341
Apr 14, 2020 $ 0.0₅411
+0.09%
$ -- $ 47
Apr 13, 2020 $ 0.0₅41
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0₅418
+1.59%
$ -- $ 141
Apr 11, 2020 $ 0.0₅412
-0.17%
$ -- $ 44
Apr 10, 2020 $ 0.0₅412
-19.35%
$ -- $ 0
Apr 9, 2020 $ 0.0₅511
-0.64%
$ -- $ 90
Apr 8, 2020 $ 0.0₅514
+19.09%
$ -- $ 0
Apr 7, 2020 $ 0.0₅432
-1.49%
$ -- $ 38
Apr 6, 2020 $ 0.0₅438
+7.44%
$ -- $ 53
Apr 5, 2020 $ 0.0₅408
+18.75%
$ -- $ 41
Apr 4, 2020 $ 0.0₅343
-27.28%
$ -- $ 236
Apr 3, 2020 $ 0.0₅472
+15.49%
$ -- $ 358
Apr 2, 2020 $ 0.0₅409
+23.13%
$ -- $ 71
Apr 1, 2020 $ 0.0₅332
+3.35%
$ -- $ 27
Mar 31, 2020 $ 0.0₅322
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0₅321
-22.52%
$ -- $ 0
Mar 29, 2020 $ 0.0₅414
-5.33%
$ -- $ 730
Mar 28, 2020 $ 0.0₅437
+36.87%
$ -- $ 1,997
Mar 27, 2020 $ 0.0₅319
-5.03%
$ -- $ 25
Mar 26, 2020 $ 0.0₅336
+1.79%
$ -- $ 50
Mar 25, 2020 $ 0.0₅266
-1.73%
$ -- $ 10
Mar 24, 2020 $ 0.0₅271
+4.38%
$ -- $ 11
Mar 23, 2020 $ 0.0₅259
+11.07%
$ -- $ 1
Mar 22, 2020 $ 0.0₅295
-4.64%
$ -- $ 12
Mar 21, 2020 $ 0.0₅309
-0.67%
$ -- $ 35
Mar 20, 2020 $ 0.0₅311
+26.43%
$ -- $ 0
Mar 19, 2020 $ 0.0₅246
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0₅212
+1.04%
$ -- $ 140
Mar 17, 2020 $ 0.0₅21
-16.46%
$ -- $ 32
Mar 16, 2020 $ 0.0₅251
+8.29%
$ -- $ 302
Mar 15, 2020 $ 0.0₅266
+2.56%
$ -- $ 1
Mar 14, 2020 $ 0.0₅259
-6.79%
$ -- $ 191
Mar 13, 2020 $ 0.0₅277
+17.20%
$ -- $ 1,395
Mar 12, 2020 $ 0.0₅236
-50.41%
$ -- $ 594
Mar 11, 2020 $ 0.0₅477
+0.53%
$ -- $ 80
Mar 10, 2020 $ 0.0₅474
+0.07%
$ -- $ 92
Dec 12, 2019 $ 0.0₅217
-0.09%
$ -- $ 54