Coinranking
Kizunacoin Historical Data
KIZ
Page 6
| Date | | |
|---|---|---|
| May 6, 2020 | $ 0.0₅367 | +2.16% |
| May 5, 2020 | $ 0.0₅359 | -0.35% |
| May 1, 2020 | $ 0.0₅35 | +1.57% |
| Apr 30, 2020 | $ 0.0₅345 | -1.68% |
| Apr 29, 2020 | $ 0.0₅351 | +8.41% |
| Apr 26, 2020 | $ 0.0₅304 | +1.21% |
| Apr 25, 2020 | $ 0.0₅301 | -19.83% |
| Apr 23, 2020 | $ 0.0₅353 | -0.69% |
| Apr 22, 2020 | $ 0.0₅356 | +3.66% |
| Apr 18, 2020 | $ 0.0₅36 | +2.19% |
| Apr 17, 2020 | $ 0.0₅352 | -17.22% |
| Apr 16, 2020 | $ 0.0₅426 | +28.35% |
| Apr 15, 2020 | $ 0.0₅332 | -19.23% |
| Apr 14, 2020 | $ 0.0₅411 | +0.09% |
| Apr 13, 2020 | $ 0.0₅41 | -1.75% |
| Apr 12, 2020 | $ 0.0₅418 | +1.59% |
| Apr 11, 2020 | $ 0.0₅412 | -0.17% |
| Apr 10, 2020 | $ 0.0₅412 | -19.35% |
| Apr 9, 2020 | $ 0.0₅511 | -0.64% |
| Apr 8, 2020 | $ 0.0₅514 | +19.09% |
| Apr 7, 2020 | $ 0.0₅432 | -1.49% |
| Apr 6, 2020 | $ 0.0₅438 | +7.44% |
| Apr 5, 2020 | $ 0.0₅408 | +18.75% |
| Apr 4, 2020 | $ 0.0₅343 | -27.28% |
| Apr 3, 2020 | $ 0.0₅472 | +15.49% |
| Apr 2, 2020 | $ 0.0₅409 | +23.13% |
| Apr 1, 2020 | $ 0.0₅332 | +3.35% |
| Mar 31, 2020 | $ 0.0₅322 | +0.48% |
| Mar 30, 2020 | $ 0.0₅321 | -22.52% |
| Mar 29, 2020 | $ 0.0₅414 | -5.33% |
| Mar 28, 2020 | $ 0.0₅437 | +36.87% |
| Mar 27, 2020 | $ 0.0₅319 | -5.03% |
| Mar 26, 2020 | $ 0.0₅336 | +1.79% |
| Mar 25, 2020 | $ 0.0₅266 | -1.73% |
| Mar 24, 2020 | $ 0.0₅271 | +4.38% |
| Mar 23, 2020 | $ 0.0₅259 | +11.07% |
| Mar 22, 2020 | $ 0.0₅295 | -4.64% |
| Mar 21, 2020 | $ 0.0₅309 | -0.67% |
| Mar 20, 2020 | $ 0.0₅311 | +26.43% |
| Mar 19, 2020 | $ 0.0₅246 | +16.02% |
| Mar 18, 2020 | $ 0.0₅212 | +1.04% |
| Mar 17, 2020 | $ 0.0₅21 | -16.46% |
| Mar 16, 2020 | $ 0.0₅251 | +8.29% |
| Mar 15, 2020 | $ 0.0₅266 | +2.56% |
| Mar 14, 2020 | $ 0.0₅259 | -6.79% |
| Mar 13, 2020 | $ 0.0₅277 | +17.20% |
| Mar 12, 2020 | $ 0.0₅236 | -50.41% |
| Mar 11, 2020 | $ 0.0₅477 | +0.53% |
| Mar 10, 2020 | $ 0.0₅474 | +0.07% |
| Dec 12, 2019 | $ 0.0₅217 | -0.09% |