Coinranking
Kizunacoin Historical Data
KIZ
Page 7
| Date | | |
|---|---|---|
| Dec 11, 2019 | $ 0.0₅217 | -0.81% |
| Dec 10, 2019 | $ 0.0₅219 | -1.41% |
| Dec 9, 2019 | $ 0.0₅222 | -2.44% |
| Dec 8, 2019 | $ 0.0₅227 | +0.20% |
| Dec 7, 2019 | $ 0.0₅227 | -0.41% |
| Dec 6, 2019 | $ 0.0₅228 | +1.28% |
| Dec 5, 2019 | $ 0.0₅225 | +2.65% |
| Dec 4, 2019 | $ 0.0₅221 | +49.88% |
| Dec 3, 2019 | $ 0.0₅148 | -33.19% |
| Dec 2, 2019 | $ 0.0₅221 | -0.93% |
| Dec 1, 2019 | $ 0.0₅223 | -1.95% |
| Nov 30, 2019 | $ 0.0₅228 | -1.78% |
| Nov 29, 2019 | $ 0.0₅233 | +3.72% |
| Nov 28, 2019 | $ 0.0₅225 | -0.99% |
| Nov 27, 2019 | $ 0.0₅227 | +5.24% |
| Nov 26, 2019 | $ 0.0₅216 | -0.75% |
| Nov 25, 2019 | $ 0.0₅145 | -30.76% |
| Nov 24, 2019 | $ 0.0₅21 | +184.13% |
| Nov 23, 2019 | $ 0.0₆738 | -49.60% |
| Nov 22, 2019 | $ 0.0₅222 | +43.28% |
| Nov 21, 2019 | $ 0.0₅155 | -36.36% |
| Nov 20, 2019 | $ 0.0₅244 | -1.05% |
| Nov 19, 2019 | $ 0.0₅246 | -0.92% |
| Nov 18, 2019 | $ 0.0₅249 | -2.94% |
| Nov 17, 2019 | $ 0.0₅256 | +0.53% |
| Nov 16, 2019 | $ 0.0₅255 | +0.00% |
| Nov 15, 2019 | $ 0.0₅255 | -2.07% |
| Nov 14, 2019 | $ 0.0₅261 | -1.45% |
| Nov 13, 2019 | $ 0.0₅265 | -0.63% |
| Nov 12, 2019 | $ 0.0₅266 | +1.33% |
| Nov 11, 2019 | $ 0.0₅263 | -3.34% |
| Nov 10, 2019 | $ 0.0₅272 | +2.38% |
| Nov 9, 2019 | $ 0.0₅266 | +0.27% |
| Nov 8, 2019 | $ 0.0₅265 | -4.50% |
| Nov 7, 2019 | $ 0.0₅278 | -1.31% |
| Nov 6, 2019 | $ 0.0₅281 | +0.12% |
| Nov 5, 2019 | $ 0.0₅281 | -0.73% |
| Nov 4, 2019 | $ 0.0₅283 | +53.42% |
| Nov 3, 2019 | $ 0.0₅184 | -1.20% |
| Nov 2, 2019 | $ 0.0₅186 | -32.65% |
| Nov 1, 2019 | $ 0.0₅277 | +0.92% |
| Oct 31, 2019 | $ 0.0₅274 | -0.12% |
| Oct 30, 2019 | $ 0.0₅275 | +46.48% |
| Oct 29, 2019 | $ 0.0₅188 | -32.18% |
| Oct 28, 2019 | $ 0.0₅277 | -3.25% |
| Oct 27, 2019 | $ 0.0₅286 | +3.27% |
| Oct 26, 2019 | $ 0.0₅276 | +41.78% |
| Oct 25, 2019 | $ 0.0₅258 | +14.25% |
| Oct 24, 2019 | $ 0.0₅226 | -0.27% |
| Oct 23, 2019 | $ 0.0₅226 | -7.57% |