Kizunacoin Historical Data

KIZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0₅62
+27.49%
$ -- $ 960
Sep 1, 2019 $ 0.0₅488
-15.32%
$ -- $ 727
Aug 31, 2019 $ 0.0₅576
+19.94%
$ -- $ 181
Aug 30, 2019 $ 0.0₅48
-16.00%
$ -- $ 65
Aug 29, 2019 $ 0.0₅572
-2.47%
$ -- $ 172
Aug 28, 2019 $ 0.0₅586
-3.62%
$ -- $ 112
Aug 27, 2019 $ 0.0₅608
-2.18%
$ -- $ 1,750
Aug 26, 2019 $ 0.0₅62
+2.01%
$ -- $ 3,404
Aug 25, 2019 $ 0.0₅607
-0.03%
$ -- $ 553
Aug 24, 2019 $ 0.0₅607
-16.72%
$ -- $ 4,932
Aug 23, 2019 $ 0.0₅729
+20.15%
$ -- $ 1,066
Aug 22, 2019 $ 0.0₅607
+20.02%
$ -- $ 305
Aug 21, 2019 $ 0.0₅506
-32.69%
$ -- $ 181
Aug 20, 2019 $ 0.0₅752
+14.56%
$ -- $ 1,082
Aug 19, 2019 $ 0.0₅653
+5.19%
$ -- $ 506
Aug 18, 2019 $ 0.0₅621
+0.67%
$ -- $ 960
Aug 17, 2019 $ 0.0₅616
-25.89%
$ -- $ 796
Aug 16, 2019 $ 0.0₅828
+14.60%
$ -- $ 1,682
Aug 15, 2019 $ 0.0₅719
+2.03%
$ -- $ 2,214
Aug 14, 2019 $ 0.0₅703
-9.03%
$ -- $ 5,079
Aug 13, 2019 $ 0.0₅772
-2.17%
$ -- $ 138
Aug 12, 2019 $ 0.0₅79
-0.87%
$ -- $ 988
Aug 11, 2019 $ 0.0₅797
+1.44%
$ -- $ 5,447
Aug 10, 2019 $ 0.0₅786
-25.07%
$ -- $ 2,543
Aug 9, 2019 $ 0.0000105
+11.53%
$ -- $ 2,378
Aug 8, 2019 $ 0.0₅944
+0.00%
$ -- $ 131
Aug 7, 2019 $ 0.0₅944
+18.86%
$ -- $ 419
Aug 6, 2019 $ 0.0₅794
-23.90%
$ -- $ 260
Aug 5, 2019 $ 0.0000104
+18.93%
$ -- $ 1,763
Aug 4, 2019 $ 0.0₅878
+16.21%
$ -- $ 2,437
Aug 3, 2019 $ 0.0₅755
-9.83%
$ -- $ 472
Aug 2, 2019 $ 0.0₅837
-19.30%
$ -- $ 1,595
Aug 1, 2019 $ 0.0000104
+29.39%
$ -- $ 1,061
Jul 31, 2019 $ 0.0₅802
-6.47%
$ -- $ 1,282
Jul 30, 2019 $ 0.0₅857
+12.36%
$ -- $ 1,562
Jul 29, 2019 $ 0.0₅763
-20.33%
$ -- $ 1,516
Jul 28, 2019 $ 0.0₅958
+12.17%
$ -- $ 1,190
Jul 27, 2019 $ 0.0₅854
-13.12%
$ -- $ 1,824
Jul 26, 2019 $ 0.0₅983
-23.48%
$ -- $ 1,751
Jul 25, 2019 $ 0.0000128
+8.93%
$ -- $ 6,202
Jul 24, 2019 $ 0.0000118
-29.50%
$ -- $ 7,491
Jul 23, 2019 $ 0.0000167
+1.41%
$ -- $ 2,631
Jul 22, 2019 $ 0.0000165
-21.78%
$ -- $ 4,554
Jul 21, 2019 $ 0.0000211
-1.21%
$ -- $ 1,382
Jul 20, 2019 $ 0.0000213
-21.45%
$ -- $ 3,095
Jul 19, 2019 $ 0.0000272
-6.00%
$ -- $ 752
Jul 18, 2019 $ 0.0000289
+19.85%
$ -- $ 71
Jul 17, 2019 $ 0.0000241
+59.14%
$ -- $ 4,363
Jul 16, 2019 $ 0.0000152
-18.15%
$ -- $ 632
Jul 15, 2019 $ 0.0000185
+11.13%
$ -- $ 678