CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00868
+0.00%
$ 196,189 $ 908
Yesterday $ 0.00895
+4.40%
$ 202,570 $ 629
May 7, 2026 $ 0.00858
-4.26%
$ 194,267 $ 826
May 6, 2026 $ 0.00894
+1.25%
$ 202,333 $ 812
May 5, 2026 $ 0.00883
-1.73%
$ 199,833 $ 604
May 4, 2026 $ 0.00895
+0.83%
$ 202,603 $ 945
May 3, 2026 $ 0.00875
-2.61%
$ 198,123 $ 2,157
May 2, 2026 $ 0.00897
+8.99%
$ 202,993 $ 3,647
May 1, 2026 $ 0.00818
-0.56%
$ 185,104 $ 1,121
Apr 30, 2026 $ 0.00825
+2.74%
$ 186,799 $ 5,164
Apr 29, 2026 $ 0.00805
-1.73%
$ 182,151 $ 522
Apr 28, 2026 $ 0.00829
+7.66%
$ 187,637 $ 1,543
Apr 27, 2026 $ 0.0077
-7.00%
$ 174,246 $ 198
Apr 26, 2026 $ 0.00828
+3.03%
$ 187,361 $ 149
Apr 25, 2026 $ 0.00802
+1.10%
$ 181,644 $ 195
Apr 24, 2026 $ 0.00795
-0.82%
$ 179,919 $ 571
Apr 23, 2026 $ 0.00798
-2.44%
$ 180,556 $ 946
Apr 22, 2026 $ 0.00817
+0.97%
$ 184,903 $ 149
Apr 21, 2026 $ 0.00811
+1.93%
$ 183,583 $ 634
Apr 20, 2026 $ 0.00794
+3.42%
$ 179,662 $ 158
Apr 19, 2026 $ 0.0077
-8.27%
$ 174,204 $ 879
Apr 18, 2026 $ 0.00811
-0.94%
$ 183,488 $ 1,592
Apr 17, 2026 $ 0.0082
-1.11%
$ 185,637 $ 1,386
Apr 16, 2026 $ 0.00837
-0.26%
$ 189,504 $ 5,868
Apr 9, 2026 $ 0.00772
+1.38%
$ -- $ 23
Apr 8, 2026 $ 0.00761
-2.35%
$ 172,294 $ 23
Apr 7, 2026 $ 0.00778
+5.35%
$ 176,135 $ 13
Apr 6, 2026 $ 0.00738
+1.42%
$ 166,991 $ 59
Apr 5, 2026 $ 0.00728
+0.40%
$ 164,718 $ 47
Apr 4, 2026 $ 0.00725
+1.95%
$ 164,163 $ 32
Apr 3, 2026 $ 0.0071
-1.75%
$ 160,712 $ 123
Mar 20, 2026 $ 0.00774
+0.58%
$ -- $ 21
Mar 19, 2026 $ 0.0077
-3.26%
$ 174,186 $ 60
Mar 18, 2026 $ 0.00797
-2.24%
$ 180,402 $ 59
Mar 11, 2026 $ 0.00742
-1.17%
$ -- $ 8
Mar 10, 2026 $ 0.00751
+3.11%
$ 170,107 $ 15
Mar 9, 2026 $ 0.00731
+2.93%
$ 165,542 $ 52
Mar 8, 2026 $ 0.00718
-1.88%
$ 162,432 $ 78
Mar 7, 2026 $ 0.0073
-1.52%
$ 165,356 $ 310
Mar 6, 2026 $ 0.00741
-3.98%
$ 167,659 $ 39
Mar 5, 2026 $ 0.00771
-1.65%
$ 174,620 $ 25
Mar 4, 2026 $ 0.00778
+4.28%
$ 176,122 $ 300
Mar 3, 2026 $ 0.00752
+2.14%
$ 170,321 $ 224
Mar 2, 2026 $ 0.0074
+2.05%
$ 167,587 $ 44
Mar 1, 2026 $ 0.00726
+0.48%
$ 164,247 $ 120
Feb 28, 2026 $ 0.00721
-0.43%
$ 163,196 $ 105
Feb 27, 2026 $ 0.00725
-5.74%
$ 164,071 $ 104
Feb 26, 2026 $ 0.00769
+0.49%
$ 174,123 $ 289
Feb 25, 2026 $ 0.00766
+7.85%
$ 173,366 $ 238
Feb 24, 2026 $ 0.0071
-1.30%
$ 160,752 $ 54
Download