CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00734
+0.00%
$ 162,193 $ 133
Yesterday $ 0.00731
+2.97%
$ 165,540 $ 72
May 31, 2026 $ 0.00708
-0.33%
$ 160,167 $ 246
May 30, 2026 $ 0.00708
-2.90%
$ 160,201 $ 60
May 29, 2026 $ 0.00728
+2.42%
$ 164,773 $ 174
May 28, 2026 $ 0.00711
-0.35%
$ 160,922 $ 111
May 27, 2026 $ 0.00734
-1.56%
$ 166,129 $ 179
May 26, 2026 $ 0.00743
+1.06%
$ 168,168 $ 1,605
May 24, 2026 $ 0.00755
-0.71%
$ 170,942 $ 132
May 23, 2026 $ 0.00762
+2.55%
$ 172,412 $ 30
May 22, 2026 $ 0.00748
-2.05%
$ 169,278 $ 321
May 21, 2026 $ 0.00765
-0.38%
$ 173,166 $ 85
May 20, 2026 $ 0.00772
+1.16%
$ 174,721 $ 210
May 19, 2026 $ 0.00764
-4.42%
$ 172,937 $ 363
May 18, 2026 $ 0.008
+4.59%
$ 181,189 $ 599
May 17, 2026 $ 0.00778
-3.82%
$ 176,156 $ 163
May 16, 2026 $ 0.00812
-0.21%
$ 183,697 $ 95
May 15, 2026 $ 0.0081
-4.68%
$ 183,298 $ 186
May 14, 2026 $ 0.00855
+0.10%
$ 193,487 $ 264
May 13, 2026 $ 0.00852
-0.38%
$ 192,826 $ 126
May 12, 2026 $ 0.00855
-3.47%
$ 193,536 $ 193
May 11, 2026 $ 0.00879
-0.87%
$ 198,985 $ 319
May 10, 2026 $ 0.00887
-1.80%
$ 200,734 $ 626
May 9, 2026 $ 0.00896
+0.11%
$ 202,750 $ 1,217
May 8, 2026 $ 0.00895
+4.40%
$ 202,570 $ 629
May 7, 2026 $ 0.00858
-4.26%
$ 194,267 $ 826
May 6, 2026 $ 0.00894
+1.25%
$ 202,333 $ 812
May 5, 2026 $ 0.00883
-1.73%
$ 199,833 $ 604
May 4, 2026 $ 0.00895
+0.83%
$ 202,603 $ 945
May 3, 2026 $ 0.00875
-2.61%
$ 198,123 $ 2,157
May 2, 2026 $ 0.00897
+8.99%
$ 202,993 $ 3,647
May 1, 2026 $ 0.00818
-0.56%
$ 185,104 $ 1,121
Apr 30, 2026 $ 0.00825
+2.74%
$ 186,799 $ 5,164
Apr 29, 2026 $ 0.00805
-1.73%
$ 182,151 $ 522
Apr 28, 2026 $ 0.00829
+7.66%
$ 187,637 $ 1,543
Apr 27, 2026 $ 0.0077
-7.00%
$ 174,246 $ 198
Apr 26, 2026 $ 0.00828
+3.03%
$ 187,361 $ 149
Apr 25, 2026 $ 0.00802
+1.10%
$ 181,644 $ 195
Apr 24, 2026 $ 0.00795
-0.82%
$ 179,919 $ 571
Apr 23, 2026 $ 0.00798
-2.44%
$ 180,556 $ 946
Apr 22, 2026 $ 0.00817
+0.97%
$ 184,903 $ 149
Apr 21, 2026 $ 0.00811
+1.93%
$ 183,583 $ 634
Apr 20, 2026 $ 0.00794
+3.42%
$ 179,662 $ 158
Apr 19, 2026 $ 0.0077
-8.27%
$ 174,204 $ 879
Apr 18, 2026 $ 0.00811
-0.94%
$ 183,488 $ 1,592
Apr 17, 2026 $ 0.0082
-1.11%
$ 185,637 $ 1,386
Apr 16, 2026 $ 0.00837
-0.26%
$ 189,504 $ 5,868
Apr 9, 2026 $ 0.00772
+1.38%
$ -- $ 23
Apr 8, 2026 $ 0.00761
-2.35%
$ 172,294 $ 23
Apr 7, 2026 $ 0.00778
+5.35%
$ 176,135 $ 13
Download