CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00575
+0.00%
$ 130,229 $ 115
Yesterday $ 0.00589
-0.50%
$ 133,344 $ 267
Jun 24, 2026 $ 0.00594
-3.64%
$ 134,464 $ 13
Jun 23, 2026 $ 0.00613
-1.83%
$ 138,687 $ 1,853
Jun 22, 2026 $ 0.00626
+1.09%
$ 141,779 $ 222
Jun 21, 2026 $ 0.00618
-3.60%
$ 140,002 $ 47
Jun 20, 2026 $ 0.00644
+1.39%
$ 145,667 $ 262
Jun 19, 2026 $ 0.00631
-1.82%
$ 142,876 $ 170
Jun 18, 2026 $ 0.00639
-1.87%
$ 144,691 $ 535
Jun 17, 2026 $ 0.0066
+1.78%
$ 149,447 $ 609
Jun 16, 2026 $ 0.00651
-0.63%
$ 147,395 $ 49
Jun 15, 2026 $ 0.00651
+2.18%
$ 147,309 $ 178
Jun 14, 2026 $ 0.00637
+3.28%
$ 144,306 $ 61
Jun 13, 2026 $ 0.00619
+1.65%
$ 140,177 $ 185
Jun 12, 2026 $ 0.00608
-1.22%
$ 137,663 $ 90
Jun 11, 2026 $ 0.00616
+3.59%
$ 139,387 $ 327
Jun 10, 2026 $ 0.00596
-2.11%
$ 134,841 $ 164
Jun 9, 2026 $ 0.00607
-2.40%
$ 137,367 $ 165
Jun 8, 2026 $ 0.00619
+3.17%
$ 140,165 $ 661
Jun 7, 2026 $ 0.00603
+6.29%
$ 136,409 $ 94
Jun 6, 2026 $ 0.00567
-2.95%
$ 128,375 $ 82
Jun 5, 2026 $ 0.00577
-9.29%
$ 130,531 $ 63
Jun 4, 2026 $ 0.00629
-7.99%
$ 142,352 $ 364
Jun 3, 2026 $ 0.00684
-1.76%
$ 154,743 $ 426
Jun 2, 2026 $ 0.00695
-5.26%
$ 157,301 $ 825
Jun 1, 2026 $ 0.00731
+2.97%
$ 165,540 $ 72
May 31, 2026 $ 0.00708
-0.33%
$ 160,167 $ 246
May 30, 2026 $ 0.00708
-2.90%
$ 160,201 $ 60
May 29, 2026 $ 0.00728
+2.42%
$ 164,773 $ 174
May 28, 2026 $ 0.00711
-0.35%
$ 160,922 $ 111
May 27, 2026 $ 0.00734
-1.56%
$ 166,129 $ 179
May 26, 2026 $ 0.00743
+1.06%
$ 168,168 $ 1,605
May 24, 2026 $ 0.00755
-0.71%
$ 170,942 $ 132
May 23, 2026 $ 0.00762
+2.55%
$ 172,412 $ 30
May 22, 2026 $ 0.00748
-2.05%
$ 169,278 $ 321
May 21, 2026 $ 0.00765
-0.38%
$ 173,166 $ 85
May 20, 2026 $ 0.00772
+1.16%
$ 174,721 $ 210
May 19, 2026 $ 0.00764
-4.42%
$ 172,937 $ 363
May 18, 2026 $ 0.008
+4.59%
$ 181,189 $ 599
May 17, 2026 $ 0.00778
-3.82%
$ 176,156 $ 163
May 16, 2026 $ 0.00812
-0.21%
$ 183,697 $ 95
May 15, 2026 $ 0.0081
-4.68%
$ 183,298 $ 186
May 14, 2026 $ 0.00855
+0.10%
$ 193,487 $ 264
May 13, 2026 $ 0.00852
-0.38%
$ 192,826 $ 126
May 12, 2026 $ 0.00855
-3.47%
$ 193,536 $ 193
May 11, 2026 $ 0.00879
-0.87%
$ 198,985 $ 319
May 10, 2026 $ 0.00887
-1.80%
$ 200,734 $ 626
May 9, 2026 $ 0.00896
+0.11%
$ 202,750 $ 1,217
May 8, 2026 $ 0.00895
+4.40%
$ 202,570 $ 629
May 7, 2026 $ 0.00858
-4.26%
$ 194,267 $ 826
Download