CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.00664
+0.00%
$ -- $ 286
Jul 21, 2026 $ 0.00659
-1.08%
$ 149,129 $ 270
Jul 11, 2026 $ 0.00653
+1.30%
$ 147,798 $ 25
Jul 3, 2026 $ 0.00637
+2.71%
$ 144,289 $ 141
Jul 2, 2026 $ 0.00623
+3.53%
$ 141,004 $ 251
Jul 1, 2026 $ 0.00604
+2.58%
$ 136,723 $ 222
Jun 30, 2026 $ 0.00584
-0.51%
$ 132,291 $ 256
Jun 29, 2026 $ 0.00585
+2.12%
$ 132,410 $ 75
Jun 28, 2026 $ 0.00574
-0.12%
$ 129,943 $ 52
Jun 27, 2026 $ 0.00573
-0.36%
$ 129,759 $ 90
Jun 26, 2026 $ 0.00575
-2.58%
$ 130,140 $ 115
Jun 25, 2026 $ 0.00589
-0.50%
$ 133,344 $ 267
Jun 24, 2026 $ 0.00594
-3.64%
$ 134,464 $ 13
Jun 23, 2026 $ 0.00613
-1.83%
$ 138,687 $ 1,853
Jun 22, 2026 $ 0.00626
+1.09%
$ 141,779 $ 222
Jun 21, 2026 $ 0.00618
-3.60%
$ 140,002 $ 47
Jun 20, 2026 $ 0.00644
+1.39%
$ 145,667 $ 262
Jun 19, 2026 $ 0.00631
-1.82%
$ 142,876 $ 170
Jun 18, 2026 $ 0.00639
-1.87%
$ 144,691 $ 535
Jun 17, 2026 $ 0.0066
+1.78%
$ 149,447 $ 609
Jun 16, 2026 $ 0.00651
-0.63%
$ 147,395 $ 49
Jun 15, 2026 $ 0.00651
+2.18%
$ 147,309 $ 178
Jun 14, 2026 $ 0.00637
+3.28%
$ 144,306 $ 61
Jun 13, 2026 $ 0.00619
+1.65%
$ 140,177 $ 185
Jun 12, 2026 $ 0.00608
-1.22%
$ 137,663 $ 90
Jun 11, 2026 $ 0.00616
+3.59%
$ 139,387 $ 327
Jun 10, 2026 $ 0.00596
-2.11%
$ 134,841 $ 164
Jun 9, 2026 $ 0.00607
-2.40%
$ 137,367 $ 165
Jun 8, 2026 $ 0.00619
+3.17%
$ 140,165 $ 661
Jun 7, 2026 $ 0.00603
+6.29%
$ 136,409 $ 94
Jun 6, 2026 $ 0.00567
-2.95%
$ 128,375 $ 82
Jun 5, 2026 $ 0.00577
-9.29%
$ 130,531 $ 63
Jun 4, 2026 $ 0.00629
-7.99%
$ 142,352 $ 364
Jun 3, 2026 $ 0.00684
-1.76%
$ 154,743 $ 426
Jun 2, 2026 $ 0.00695
-5.26%
$ 157,301 $ 825
Jun 1, 2026 $ 0.00731
+2.97%
$ 165,540 $ 72
May 31, 2026 $ 0.00708
-0.33%
$ 160,167 $ 246
May 30, 2026 $ 0.00708
-2.90%
$ 160,201 $ 60
May 29, 2026 $ 0.00728
+2.42%
$ 164,773 $ 174
May 28, 2026 $ 0.00711
-0.35%
$ 160,922 $ 111
May 27, 2026 $ 0.00734
-1.56%
$ 166,129 $ 179
May 26, 2026 $ 0.00743
+1.06%
$ 168,168 $ 1,605
May 24, 2026 $ 0.00755
-0.71%
$ 170,942 $ 132
May 23, 2026 $ 0.00762
+2.55%
$ 172,412 $ 30
May 22, 2026 $ 0.00748
-2.05%
$ 169,278 $ 321
May 21, 2026 $ 0.00765
-0.38%
$ 173,166 $ 85
May 20, 2026 $ 0.00772
+1.16%
$ 174,721 $ 210
May 19, 2026 $ 0.00764
-4.42%
$ 172,937 $ 363
May 18, 2026 $ 0.008
+4.59%
$ 181,189 $ 599
May 17, 2026 $ 0.00778
-3.82%
$ 176,156 $ 163
Download