CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00664
+0.00%
$ 150,247 $ 286
Jul 21, 11 PM $ 0.00659
+0.00%
$ 149,129 $ 270
Jul 21, 10 PM $ 0.00657
-1.34%
$ 148,744 $ 258
Jul 11, 6 PM $ 0.00653
+0.00%
$ 147,798 $ 25
Jul 11, 5 PM $ 0.00645
-0.03%
$ 145,959 $ 25
Jul 11, 4 PM $ 0.00646
+0.20%
$ 146,292 $ 25
Jul 11, 3 PM $ 0.00645
-0.40%
$ 145,994 $ 25
Jul 11, 2 PM $ 0.00649
+0.80%
$ 147,020 $ 25
Jul 11, 1 PM $ 0.00643
+0.04%
$ 145,592 $ 25
Jul 11, 12 PM $ 0.00643
+0.57%
$ 145,537 $ 25
Jul 11, 11 AM $ 0.0064
+0.16%
$ 144,818 $ 25
Jul 11, 10 AM $ 0.00638
-0.08%
$ 144,416 $ 25
Jul 11, 9 AM $ 0.0064
-0.22%
$ 144,908 $ 25
Jul 11, 8 AM $ 0.00642
+0.05%
$ 145,213 $ 25
Jul 11, 7 AM $ 0.0064
+0.10%
$ 144,959 $ 25
Jul 11, 6 AM $ 0.00641
-0.12%
$ 144,992 $ 25
Jul 11, 5 AM $ 0.00643
-0.27%
$ 145,524 $ 25
Jul 11, 4 AM $ 0.00644
+0.20%
$ 145,801 $ 25
Jul 11, 3 AM $ 0.00644
-0.12%
$ 145,731 $ 25
Jul 3, 8 PM $ 0.00637
-0.57%
$ 144,289 $ 141
Jul 3, 7 PM $ 0.00643
+0.08%
$ 145,441 $ 142
Jul 3, 6 PM $ 0.00643
-0.32%
$ 145,476 $ 142
Jul 3, 5 PM $ 0.00641
-0.18%
$ 144,995 $ 186
Jul 3, 4 PM $ 0.0064
-0.29%
$ 144,900 $ 185
Jul 3, 3 PM $ 0.00643
-0.46%
$ 145,590 $ 185
Jul 3, 2 PM $ 0.00635
-0.13%
$ 143,766 $ 244
Jul 3, 1 PM $ 0.00638
+0.61%
$ 144,351 $ 241
Jul 3, 12 PM $ 0.00633
+0.14%
$ 143,385 $ 240
Jul 3, 11 AM $ 0.00632
+0.37%
$ 143,063 $ 239
Jul 3, 10 AM $ 0.00627
-0.18%
$ 141,938 $ 238
Jul 3, 9 AM $ 0.00625
+0.32%
$ 141,584 $ 238
Jul 3, 8 AM $ 0.00627
+0.74%
$ 141,904 $ 236
Jul 3, 7 AM $ 0.00622
-0.32%
$ 140,687 $ 235
Jul 3, 6 AM $ 0.00624
+0.58%
$ 141,314 $ 236
Jul 3, 5 AM $ 0.0062
-0.49%
$ 140,327 $ 235
Jul 3, 4 AM $ 0.00623
+0.16%
$ 140,976 $ 236
Jul 3, 3 AM $ 0.00622
-0.21%
$ 140,727 $ 235
Jul 3, 2 AM $ 0.00621
-0.53%
$ 140,656 $ 236
Jul 3, 1 AM $ 0.00626
+0.96%
$ 141,659 $ 236
Jul 3, 12 AM $ 0.00622
+0.25%
$ 140,838 $ 251
Jul 2, 11 PM $ 0.00623
+0.65%
$ 141,004 $ 251
Jul 2, 10 PM $ 0.00617
-0.28%
$ 139,699 $ 250
Jul 2, 9 PM $ 0.00619
-0.01%
$ 140,182 $ 250
Jul 2, 8 PM $ 0.00617
+0.87%
$ 139,778 $ 250
Jul 2, 7 PM $ 0.00611
-0.56%
$ 138,299 $ 274
Jul 2, 6 PM $ 0.00617
+0.33%
$ 139,633 $ 159
Jul 2, 5 PM $ 0.00614
+0.42%
$ 138,888 $ 183
Jul 2, 4 PM $ 0.00603
-1.24%
$ 136,482 $ 182
Jul 2, 3 PM $ 0.00611
+0.33%
$ 138,327 $ 143
Jul 2, 2 PM $ 0.00613
+1.42%
$ 138,837 $ 142
Download