CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00734
+0.00%
$ 162,193 $ 133
Today, at 3 AM $ 0.00735
+0.87%
$ 166,370 $ 133
Today, at 2 AM $ 0.00718
-0.03%
$ 162,494 $ 89
Today, at 1 AM $ 0.00721
-1.23%
$ 163,204 $ 88
Today, at 12 AM $ 0.0073
-0.43%
$ 165,315 $ 72
Yesterday, at 11 PM $ 0.00731
+0.86%
$ 165,540 $ 72
Yesterday, at 10 PM $ 0.00721
-1.21%
$ 163,292 $ 71
Yesterday, at 9 PM $ 0.00736
+0.12%
$ 166,527 $ 119
Yesterday, at 8 PM $ 0.0073
+0.40%
$ 165,269 $ 120
Yesterday, at 7 PM $ 0.00728
-0.65%
$ 164,900 $ 182
Yesterday, at 6 PM $ 0.00739
+1.28%
$ 167,199 $ 208
Yesterday, at 5 PM $ 0.00727
+0.36%
$ 164,672 $ 207
Yesterday, at 4 PM $ 0.00718
-0.49%
$ 162,560 $ 206
Yesterday, at 3 PM $ 0.00717
+0.12%
$ 162,405 $ 221
Yesterday, at 2 PM $ 0.00717
-1.51%
$ 162,193 $ 217
Yesterday, at 1 PM $ 0.00728
-0.10%
$ 164,896 $ 220
Yesterday, at 12 PM $ 0.00728
+1.36%
$ 164,857 $ 235
Yesterday, at 11 AM $ 0.0072
+0.27%
$ 162,941 $ 232
Yesterday, at 10 AM $ 0.00714
+0.79%
$ 161,516 $ 232
Yesterday, at 9 AM $ 0.00704
+0.34%
$ 159,382 $ 229
Yesterday, at 8 AM $ 0.007
+0.02%
$ 158,449 $ 227
Yesterday, at 7 AM $ 0.00701
+0.09%
$ 158,628 $ 206
Yesterday, at 6 AM $ 0.007
-1.58%
$ 158,419 $ 208
Yesterday, at 5 AM $ 0.00709
-0.03%
$ 160,525 $ 225
Yesterday, at 4 AM $ 0.00711
-0.50%
$ 161,019 $ 225
Yesterday, at 3 AM $ 0.00717
-0.31%
$ 162,345 $ 226
Yesterday, at 2 AM $ 0.00715
-0.32%
$ 161,853 $ 249
Yesterday, at 1 AM $ 0.00719
+0.42%
$ 162,857 $ 248
Yesterday, at 12 AM $ 0.00718
+1.04%
$ 162,431 $ 248
May 31, 11 PM $ 0.00708
-0.67%
$ 160,167 $ 246
May 31, 10 PM $ 0.00714
-0.72%
$ 161,559 $ 246
May 31, 9 PM $ 0.00722
+0.55%
$ 163,340 $ 249
May 31, 8 PM $ 0.00726
-0.80%
$ 164,231 $ 248
May 31, 7 PM $ 0.00729
-0.21%
$ 164,999 $ 137
May 31, 6 PM $ 0.00733
+2.05%
$ 165,966 $ 112
May 31, 5 PM $ 0.00716
+1.19%
$ 162,043 $ 110
May 31, 4 PM $ 0.00709
-0.83%
$ 160,449 $ 108
May 31, 3 PM $ 0.00718
+2.62%
$ 162,567 $ 63
May 31, 2 PM $ 0.00702
-2.00%
$ 159,000 $ 82
May 31, 1 PM $ 0.00719
+0.70%
$ 162,824 $ 84
May 31, 12 PM $ 0.00713
+0.68%
$ 161,393 $ 70
May 31, 11 AM $ 0.00711
-0.18%
$ 160,862 $ 70
May 31, 10 AM $ 0.00711
+0.23%
$ 160,974 $ 70
May 31, 9 AM $ 0.00713
+0.26%
$ 161,316 $ 70
May 31, 8 AM $ 0.00713
+0.20%
$ 161,338 $ 70
May 31, 7 AM $ 0.0071
-1.12%
$ 160,706 $ 70
May 31, 6 AM $ 0.00718
+0.12%
$ 162,605 $ 110
May 31, 5 AM $ 0.00713
-0.63%
$ 161,309 $ 109
May 31, 4 AM $ 0.00715
-0.12%
$ 161,759 $ 81
May 31, 3 AM $ 0.00715
+0.18%
$ 161,818 $ 80
Download