CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00847
+0.00%
$ 191,699 $ 6,294
10:44 PM $ 0.00843
+0.00%
$ 190,798 $ 6,328
10:29 PM $ 0.00838
+0.00%
$ 189,613 $ 6,298
10:14 PM $ 0.00834
+0.00%
$ 188,772 $ 6,259
9:59 PM $ 0.00824
+0.00%
$ 186,597 $ 8,845
9:44 PM $ 0.00828
+0.00%
$ 187,385 $ 8,743
9:29 PM $ 0.00832
+0.00%
$ 188,280 $ 8,780
9:14 PM $ 0.00829
+0.00%
$ 187,564 $ 8,999
8:59 PM $ 0.00828
+0.00%
$ 187,445 $ 8,965
8:44 PM $ 0.0083
+0.00%
$ 187,952 $ 8,885
8:29 PM $ 0.00828
+0.00%
$ 187,317 $ 8,909
8:14 PM $ 0.00849
+0.00%
$ 192,135 $ 8,996
7:59 PM $ 0.00837
+0.00%
$ 189,484 $ 9,227
7:44 PM $ 0.00839
+0.00%
$ 189,945 $ 9,016
7:29 PM $ 0.00829
+0.00%
$ 187,657 $ 9,038
7:14 PM $ 0.00841
+0.00%
$ 190,299 $ 8,929
6:59 PM $ 0.0083
+0.00%
$ 187,812 $ 9,055
6:44 PM $ 0.00839
+0.00%
$ 189,821 $ 8,936
6:29 PM $ 0.00845
+0.00%
$ 191,287 $ 9,032
6:14 PM $ 0.00847
+0.00%
$ 191,832 $ 9,091
5:59 PM $ 0.00844
+0.00%
$ 191,010 $ 9,117
5:44 PM $ 0.00844
+0.00%
$ 191,048 $ 9,078
5:29 PM $ 0.00839
+0.00%
$ 190,001 $ 8,992
Download