CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00708
-13.95%
$ 160,167 $ 1,140
Apr 2026 $ 0.00805
+11.36%
$ 186,799 $ 15,111
Mar 2026 $ 0.00774
+7.18%
$ -- $ 1,355
Feb 2026 $ 0.00721
-24.75%
$ 163,196 $ 6,299
Jan 2026 $ 0.0107
-19.77%
$ 217,004 $ 6,209
Dec 2025 $ 0.0132
-4.21%
$ 299,958 $ 2,951
Nov 2025 $ 0.0133
-26.54%
$ 312,172 $ 1,982
Oct 2025 $ 0.0177
-33.51%
$ 409,192 $ 77,953
Sep 2025 $ 0.0259
-34.00%
$ -- $ 171,649
Aug 2025 $ 0.0393
-17.49%
$ 887,433 $ 93,293
Download