CRYORAT Historical Data

CRYORAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00708
-3.73%
$ 160,167 $ 107
May 18 $ 0.00762
-0.48%
$ 170,942 $ 110
May 11 $ 0.00812
-8.49%
$ 176,156 $ 93
May 4 $ 0.00896
+0.91%
$ 200,734 $ 366
Apr 27 $ 0.00897
+8.34%
$ 198,123 $ 193
Apr 20 $ 0.00802
+4.56%
$ 187,361 $ 2,653
Apr 13 $ 0.00811
-3.43%
$ 174,204 $ 8,846
Apr 6 $ 0.00772
+6.11%
$ -- $ 119
Mar 30 $ 0.00725
+0.36%
$ 164,718 $ 156
Mar 16 $ 0.00774
-5.06%
$ -- $ 140
Mar 9 $ 0.00742
+4.47%
$ -- $ 75
Mar 2 $ 0.0073
+0.70%
$ 162,432 $ 942
Feb 23 $ 0.00726
-3.11%
$ 164,247 $ 1,298
Feb 16 $ 0.00773
+1.85%
$ 169,084 $ 4,188
Feb 9 $ 0.00778
-2.85%
$ -- $ 31
Feb 2 $ 0.00806
-11.27%
$ 181,069 $ 451
Jan 26 $ 0.00959
-22.49%
$ 205,548 $ 1,481
Jan 19 $ 0.0136
-5.27%
$ 281,136 $ 3,433
Jan 12 $ 0.0143
-0.88%
$ 324,450 $ 284
Dec 29 $ 0.014
+6.69%
$ -- $ 390
Dec 22 $ 0.0132
+0.44%
$ 296,355 $ 141
Dec 15 $ 0.0132
-3.39%
$ -- $ 757
Dec 8 $ 0.014
-0.06%
$ 308,763 $ 567
Dec 1 $ 0.0137
-0.65%
$ -- $ 584
Nov 17 $ 0.0131
-0.04%
$ -- $ 230
Nov 10 $ 0.0148
-2.72%
$ -- $ 28
Nov 3 $ 0.0159
-12.93%
$ -- $ 985
Oct 27 $ 0.0182
-7.02%
$ 411,795 $ 2,014
Oct 20 $ 0.0188
+0.74%
$ 442,113 $ 8,967
Oct 13 $ 0.0181
-16.17%
$ 424,371 $ 1,100
Oct 6 $ 0.0272
-3.74%
$ -- $ 1,335
Sep 29 $ 0.0284
+9.66%
$ 640,415 $ 66,814
Sep 22 $ 0.0249
-19.51%
$ -- $ 9,880
Sep 15 $ 0.032
-16.59%
$ 702,482 $ 33,395
Sep 8 $ 0.0387
+0.36%
$ 865,179 $ 37,602
Sep 1 $ 0.0388
-1.05%
$ 878,464 $ 58,140
Aug 25 $ 0.0393
-17.49%
$ 887,433 $ 93,293
Download