Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 PM $0.00632
-0.25%
$143,095 $87
Jun 21, 11 AM $0.00627
-0.94%
$141,818 $63
Jun 21, 10 AM $0.00635
+0.32%
$143,704 $63
Jun 21, 9 AM $0.00631
+0.26%
$142,892 $63
Jun 21, 8 AM $0.00629
-0.84%
$142,352 $63
Jun 21, 7 AM $0.00634
+0.16%
$143,478 $133
Jun 21, 6 AM $0.00635
+0.49%
$143,786 $133
Jun 21, 5 AM $0.00636
+0.80%
$143,888 $133
Jun 21, 4 AM $0.00636
+0.12%
$143,900 $150
Jun 21, 3 AM $0.00636
+0.77%
$144,054 $207
Jun 21, 2 AM $0.00631
-1.93%
$142,874 $206
Jun 21, 1 AM $0.00644
-1.81%
$145,786 $210
Jun 21, 12 AM $0.00651
+1.55%
$147,474 $253
Jun 20, 11 PM $0.00644
-0.55%
$145,667 $262
Jun 20, 10 PM $0.00646
+0.06%
$146,175 $265
Jun 20, 9 PM $0.00645
-0.30%
$146,019 $283
Jun 20, 8 PM $0.00646
-0.45%
$146,188 $284
Jun 20, 7 PM $0.00649
-0.54%
$146,898 $285
Jun 20, 6 PM $0.00652
+0.63%
$147,558 $286
Jun 20, 5 PM $0.00645
-2.25%
$145,971 $284
Jun 20, 4 PM $0.0066
+1.73%
$149,465 $247
Jun 20, 3 PM $0.00648
+1.26%
$146,710 $241
Jun 20, 2 PM $0.00636
+0.68%
$143,930 $238
Jun 20, 1 PM $0.00632
-0.46%
$142,955 $252
Jun 20, 12 PM $0.00634
+0.03%
$143,556 $253
Jun 20, 11 AM $0.00635
-0.07%
$143,659 $253
Jun 20, 10 AM $0.00638
-0.39%
$144,465 $253
Jun 20, 8 AM $0.00642
+0.21%
$145,238 $255
Jun 20, 7 AM $0.00635
-0.10%
$143,687 $212
Jun 20, 6 AM $0.00634
+0.16%
$143,480 $216
Jun 20, 5 AM $0.00637
+1.93%
$144,183 $242
Jun 20, 4 AM $0.00626
+0.26%
$141,722 $277
Jun 20, 3 AM $0.00626
+0.42%
$141,743 $254
Jun 20, 2 AM $0.00628
-0.13%
$142,091 $198
Jun 20, 1 AM $0.00629
-0.36%
$142,280 $204
Jun 20, 12 AM $0.00632
-0.36%
$143,161 $167
Jun 19, 11 PM $0.00631
+0.02%
$142,876 $170
Jun 19, 10 PM $0.00635
+0.33%
$143,827 $170
Jun 19, 9 PM $0.00633
+0.45%
$143,221 $150
Jun 19, 8 PM $0.00629
-0.57%
$142,401 $150
Jun 19, 7 PM $0.00635
-0.14%
$143,642 $209
Jun 19, 6 PM $0.00636
-0.49%
$144,007 $242
Jun 19, 5 PM $0.00638
+0.47%
$144,398 $265
Jun 19, 4 PM $0.00635
-1.41%
$143,657 $293
Jun 19, 3 PM $0.00643
-0.86%
$145,646 $297
Jun 19, 2 PM $0.00647
-0.74%
$146,547 $300
Jun 19, 1 PM $0.00653
+1.81%
$147,800 $282
Jun 19, 12 PM $0.00636
-1.38%
$144,029 $300
Jun 19, 11 AM $0.00639
-0.09%
$144,704 $379
Jun 19, 10 AM $0.00639
+1.66%
$144,684 $454