CRYORAT Historical Data

CRYORAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00657
-0.86%
$ 148,726 $ 166
Jun 15, 6 PM $ 0.00661
-0.45%
$ 149,736 $ 141
Jun 15, 5 PM $ 0.00662
+0.19%
$ 149,910 $ 141
Jun 15, 4 PM $ 0.00662
-0.51%
$ 149,910 $ 143
Jun 15, 3 PM $ 0.0065
-1.11%
$ 147,054 $ 96
Jun 15, 2 PM $ 0.00656
-0.10%
$ 148,553 $ 76
Jun 15, 1 PM $ 0.00647
+0.32%
$ 146,521 $ 76
Jun 15, 12 PM $ 0.00646
-0.34%
$ 146,132 $ 19
Jun 15, 11 AM $ 0.00648
+1.36%
$ 146,658 $ 19
Jun 15, 10 AM $ 0.00638
-0.40%
$ 144,454 $ 19
Jun 15, 9 AM $ 0.00639
+0.06%
$ 144,660 $ 19
Jun 15, 8 AM $ 0.00638
+0.55%
$ 144,380 $ 19
Jun 15, 7 AM $ 0.00636
-0.42%
$ 143,862 $ 19
Jun 15, 6 AM $ 0.00637
-0.20%
$ 144,269 $ 33
Jun 15, 5 AM $ 0.00641
+0.51%
$ 145,059 $ 33
Jun 15, 4 AM $ 0.00638
-0.62%
$ 144,383 $ 33
Jun 15, 3 AM $ 0.00643
+1.06%
$ 145,494 $ 33
Jun 15, 2 AM $ 0.00635
+0.16%
$ 143,673 $ 33
Jun 15, 1 AM $ 0.0063
-0.60%
$ 142,599 $ 61
Jun 15, 12 AM $ 0.00637
+0.01%
$ 144,180 $ 61
Jun 14, 11 PM $ 0.00637
-1.12%
$ 144,306 $ 61
Jun 14, 10 PM $ 0.00641
-0.02%
$ 145,077 $ 62
Jun 14, 9 PM $ 0.00634
+2.49%
$ 143,462 $ 61
Jun 14, 8 PM $ 0.00619
+1.04%
$ 140,219 $ 59
Jun 14, 7 PM $ 0.00616
+0.15%
$ 139,403 $ 59
Jun 14, 6 PM $ 0.00613
-1.10%
$ 138,835 $ 59
Jun 14, 5 PM $ 0.00626
+2.66%
$ 141,788 $ 59
Jun 14, 4 PM $ 0.00611
+0.51%
$ 138,354 $ 77
Jun 14, 3 PM $ 0.00608
+0.46%
$ 137,626 $ 77
Jun 14, 2 PM $ 0.00606
-0.56%
$ 137,272 $ 72
Jun 14, 1 PM $ 0.00609
-0.76%
$ 137,864 $ 73
Jun 14, 12 PM $ 0.00616
-0.56%
$ 139,544 $ 73
Jun 14, 11 AM $ 0.00624
+0.80%
$ 141,218 $ 74
Jun 14, 10 AM $ 0.00621
-0.55%
$ 140,636 $ 74
Jun 14, 9 AM $ 0.00624
+0.01%
$ 141,200 $ 75
Jun 14, 8 AM $ 0.00619
+0.19%
$ 140,055 $ 156
Jun 14, 7 AM $ 0.00619
-0.04%
$ 140,116 $ 154
Jun 14, 6 AM $ 0.00621
+1.08%
$ 140,555 $ 210
Jun 14, 5 AM $ 0.00612
-1.33%
$ 138,485 $ 208
Jun 14, 4 AM $ 0.00622
-0.53%
$ 140,859 $ 211
Jun 14, 3 AM $ 0.00627
+1.06%
$ 141,857 $ 213
Jun 14, 2 AM $ 0.00623
+0.85%
$ 140,948 $ 211
Jun 14, 1 AM $ 0.00618
+0.29%
$ 139,874 $ 199
Jun 14, 12 AM $ 0.00621
+0.57%
$ 140,525 $ 184
Jun 13, 11 PM $ 0.00619
-0.53%
$ 140,177 $ 185
Jun 13, 10 PM $ 0.00621
-0.61%
$ 140,523 $ 203
Jun 13, 9 PM $ 0.00619
-0.15%
$ 140,017 $ 203
Jun 13, 8 PM $ 0.00621
-0.64%
$ 140,565 $ 202
Jun 13, 7 PM $ 0.00622
-0.12%
$ 140,773 $ 204
Jun 13, 6 PM $ 0.00627
-0.87%
$ 141,934 $ 221