CRYORAT Historical Data

CRYORAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00629
+1.23%
$ 142,360 $ 247
Jun 13, 4 PM $ 0.00625
+0.59%
$ 141,371 $ 242
Jun 13, 3 PM $ 0.0062
+0.84%
$ 140,238 $ 221
Jun 13, 2 PM $ 0.00614
+0.37%
$ 139,027 $ 219
Jun 13, 1 PM $ 0.00615
-0.82%
$ 139,254 $ 205
Jun 13, 12 PM $ 0.00624
+0.89%
$ 141,168 $ 208
Jun 13, 11 AM $ 0.00618
+0.04%
$ 139,866 $ 208
Jun 13, 10 AM $ 0.00621
+0.71%
$ 140,618 $ 222
Jun 13, 9 AM $ 0.00614
-0.91%
$ 139,042 $ 221
Jun 13, 8 AM $ 0.00614
-2.03%
$ 139,100 $ 209
Jun 13, 7 AM $ 0.0064
+0.98%
$ 144,838 $ 143
Jun 13, 6 AM $ 0.00634
+0.87%
$ 143,409 $ 141
Jun 13, 5 AM $ 0.0063
+0.18%
$ 142,551 $ 68
Jun 13, 4 AM $ 0.00625
+0.99%
$ 141,515 $ 68
Jun 13, 3 AM $ 0.00618
+1.41%
$ 139,918 $ 67
Jun 13, 2 AM $ 0.00612
+0.00%
$ 138,637 $ 66
Jun 13, 1 AM $ 0.00611
+0.77%
$ 138,310 $ 91
Jun 13, 12 AM $ 0.00611
+0.28%
$ 138,292 $ 90
Jun 12, 11 PM $ 0.00608
+0.03%
$ 137,663 $ 90
Jun 12, 10 PM $ 0.00607
-0.39%
$ 137,402 $ 90
Jun 12, 9 PM $ 0.00611
+0.17%
$ 138,295 $ 76
Jun 12, 8 PM $ 0.00611
+0.42%
$ 138,247 $ 137
Jun 12, 7 PM $ 0.0061
+0.59%
$ 138,103 $ 137
Jun 12, 6 PM $ 0.00611
-0.51%
$ 138,214 $ 120
Jun 12, 5 PM $ 0.00608
-0.40%
$ 137,614 $ 101
Jun 12, 4 PM $ 0.00609
-0.51%
$ 137,861 $ 101
Jun 12, 3 PM $ 0.00614
+0.38%
$ 138,923 $ 118
Jun 12, 2 PM $ 0.00616
+1.67%
$ 139,343 $ 118
Jun 12, 1 PM $ 0.00614
-0.09%
$ 138,925 $ 117
Jun 12, 12 PM $ 0.00613
+0.71%
$ 138,780 $ 119
Jun 12, 11 AM $ 0.00612
-0.50%
$ 138,584 $ 146
Jun 12, 10 AM $ 0.00612
-1.73%
$ 138,605 $ 133
Jun 12, 9 AM $ 0.00626
-0.64%
$ 141,804 $ 153
Jun 12, 8 AM $ 0.00622
-0.07%
$ 140,823 $ 155
Jun 12, 7 AM $ 0.00623
+0.62%
$ 141,094 $ 153
Jun 12, 6 AM $ 0.0062
-0.58%
$ 140,275 $ 312
Jun 12, 5 AM $ 0.00613
-0.01%
$ 138,841 $ 314
Jun 12, 4 AM $ 0.00615
+0.07%
$ 139,268 $ 347
Jun 12, 3 AM $ 0.00613
-0.54%
$ 138,719 $ 348
Jun 12, 2 AM $ 0.00618
+0.29%
$ 139,816 $ 349
Jun 12, 1 AM $ 0.00615
+0.15%
$ 139,176 $ 349
Jun 12, 12 AM $ 0.00613
-0.49%
$ 138,685 $ 326
Jun 11, 11 PM $ 0.00616
-0.24%
$ 139,387 $ 327
Jun 11, 10 PM $ 0.00619
-0.64%
$ 140,022 $ 327
Jun 11, 9 PM $ 0.00623
-1.96%
$ 141,059 $ 339
Jun 11, 8 PM $ 0.00635
+0.82%
$ 143,751 $ 344
Jun 11, 7 PM $ 0.00629
+0.30%
$ 142,439 $ 292
Jun 11, 6 PM $ 0.00626
-0.71%
$ 141,795 $ 290
Jun 11, 5 PM $ 0.00631
+1.76%
$ 142,802 $ 292
Jun 11, 4 PM $ 0.00622
-0.28%
$ 140,772 $ 270