CRYORAT Historical Data

CRYORAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00624
+0.82%
$ 141,285 $ 270
Jun 11, 2 PM $ 0.00617
-0.31%
$ 139,701 $ 268
Jun 11, 1 PM $ 0.00614
-0.61%
$ 138,964 $ 268
Jun 11, 12 PM $ 0.00613
+1.11%
$ 138,864 $ 267
Jun 11, 11 AM $ 0.00605
-0.13%
$ 136,884 $ 238
Jun 11, 10 AM $ 0.00604
-0.01%
$ 136,711 $ 267
Jun 11, 9 AM $ 0.00603
-1.83%
$ 136,508 $ 266
Jun 11, 8 AM $ 0.00611
+1.08%
$ 138,232 $ 273
Jun 11, 7 AM $ 0.00604
-1.05%
$ 136,643 $ 269
Jun 11, 6 AM $ 0.00609
-0.11%
$ 137,865 $ 244
Jun 11, 5 AM $ 0.0061
-1.51%
$ 137,981 $ 227
Jun 11, 4 AM $ 0.00626
+1.72%
$ 141,704 $ 105
Jun 11, 3 AM $ 0.00611
+0.62%
$ 138,327 $ 117
Jun 11, 2 AM $ 0.00607
-1.02%
$ 137,293 $ 141
Jun 11, 1 AM $ 0.00612
+0.11%
$ 138,463 $ 142
Jun 11, 12 AM $ 0.00607
+2.07%
$ 137,352 $ 167
Jun 10, 11 PM $ 0.00596
+0.94%
$ 134,841 $ 164
Jun 10, 10 PM $ 0.0059
+0.94%
$ 133,626 $ 163
Jun 10, 9 PM $ 0.00596
+0.04%
$ 134,831 $ 187
Jun 10, 8 PM $ 0.00597
+0.57%
$ 135,236 $ 191
Jun 10, 7 PM $ 0.00598
-0.90%
$ 135,351 $ 165
Jun 10, 6 PM $ 0.00601
-0.42%
$ 136,059 $ 208
Jun 10, 5 PM $ 0.00605
-0.43%
$ 137,010 $ 225
Jun 10, 4 PM $ 0.00607
-1.14%
$ 137,508 $ 226
Jun 10, 3 PM $ 0.00611
-0.70%
$ 138,399 $ 229
Jun 10, 2 PM $ 0.00618
+0.36%
$ 139,856 $ 229
Jun 10, 1 PM $ 0.00613
+1.46%
$ 138,778 $ 229
Jun 10, 12 PM $ 0.00605
+2.63%
$ 136,870 $ 225
Jun 10, 11 AM $ 0.0059
-0.76%
$ 133,507 $ 219
Jun 10, 10 AM $ 0.00594
+0.56%
$ 134,563 $ 221
Jun 10, 9 AM $ 0.0059
-1.45%
$ 133,467 $ 193
Jun 10, 8 AM $ 0.00596
-0.11%
$ 134,804 $ 197
Jun 10, 7 AM $ 0.00598
-0.13%
$ 135,356 $ 180
Jun 10, 6 AM $ 0.00597
-0.67%
$ 135,163 $ 180
Jun 10, 5 AM $ 0.00594
-0.22%
$ 134,551 $ 181
Jun 10, 4 AM $ 0.00591
-0.32%
$ 133,858 $ 152
Jun 10, 3 AM $ 0.00593
-0.13%
$ 134,241 $ 153
Jun 10, 2 AM $ 0.00595
-3.08%
$ 134,618 $ 190
Jun 10, 1 AM $ 0.00612
-1.25%
$ 138,528 $ 169
Jun 10, 12 AM $ 0.00611
+0.49%
$ 138,415 $ 170
Jun 9, 11 PM $ 0.00607
+0.99%
$ 137,367 $ 165
Jun 9, 10 PM $ 0.00603
-0.22%
$ 136,549 $ 163
Jun 9, 9 PM $ 0.00606
+0.25%
$ 137,189 $ 215
Jun 9, 8 PM $ 0.00606
-1.17%
$ 137,087 $ 241
Jun 9, 7 PM $ 0.00613
-0.36%
$ 138,765 $ 244
Jun 9, 6 PM $ 0.00617
-1.26%
$ 139,695 $ 309
Jun 9, 5 PM $ 0.00626
+4.02%
$ 141,751 $ 309
Jun 9, 4 PM $ 0.00598
-1.00%
$ 135,412 $ 302
Jun 9, 3 PM $ 0.00606
-0.98%
$ 137,174 $ 304
Jun 9, 2 PM $ 0.00606
-1.56%
$ 137,137 $ 368