Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.00677
+2.38%
$153,186 $250
Jun 17, 6 AM $0.00663
-2.53%
$150,030 $246
Jun 17, 5 AM $0.00676
+1.69%
$153,114 $253
Jun 17, 4 AM $0.00662
-1.05%
$149,784 $148
Jun 17, 3 AM $0.00674
+0.51%
$152,558 $128
Jun 17, 2 AM $0.00668
+1.58%
$151,128 $51
Jun 17, 1 AM $0.00651
-0.45%
$147,373 $50
Jun 17, 12 AM $0.00653
+0.64%
$147,773 $49
Jun 16, 11 PM $0.00651
+0.19%
$147,395 $49
Jun 16, 10 PM $0.00651
-0.42%
$147,399 $61
Jun 16, 9 PM $0.00653
-0.22%
$147,853 $62
Jun 16, 8 PM $0.00653
+0.39%
$147,749 $89
Jun 16, 7 PM $0.00651
-0.20%
$147,297 $89
Jun 16, 6 PM $0.0065
+0.16%
$147,201 $89
Jun 16, 5 PM $0.00647
+0.29%
$146,427 $89
Jun 16, 4 PM $0.00645
-0.57%
$145,931 $132
Jun 16, 3 PM $0.00651
+0.73%
$147,299 $169
Jun 16, 2 PM $0.00646
-1.31%
$146,334 $221
Jun 16, 1 PM $0.00651
-0.15%
$147,396 $224
Jun 16, 12 PM $0.00658
+0.93%
$148,957 $177
Jun 16, 11 AM $0.00649
-1.36%
$147,015 $177
Jun 16, 10 AM $0.00659
+0.33%
$149,186 $179
Jun 16, 9 AM $0.00658
+0.78%
$148,963 $178
Jun 16, 8 AM $0.00648
+0.25%
$146,790 $177
Jun 16, 7 AM $0.00648
+0.67%
$146,735 $175
Jun 16, 6 AM $0.00644
+0.09%
$145,891 $175
Jun 16, 5 AM $0.00644
-0.14%
$145,863 $175
Jun 16, 4 AM $0.00646
-0.60%
$146,218 $175
Jun 16, 3 AM $0.0065
+0.90%
$147,215 $176
Jun 16, 2 AM $0.00641
-1.58%
$145,098 $175
Jun 16, 1 AM $0.00651
-0.89%
$147,361 $177
Jun 16, 12 AM $0.00657
+0.28%
$148,752 $178
Jun 15, 11 PM $0.00651
+0.69%
$147,309 $178
Jun 15, 10 PM $0.00651
-1.27%
$147,465 $163
Jun 15, 9 PM $0.00658
+0.16%
$148,990 $167
Jun 15, 8 PM $0.0066
+0.55%
$149,334 $166
Jun 15, 7 PM $0.00657
-0.86%
$148,726 $166
Jun 15, 6 PM $0.00661
-0.45%
$149,736 $141
Jun 15, 5 PM $0.00662
+0.19%
$149,910 $141
Jun 15, 4 PM $0.00662
-0.51%
$149,910 $143
Jun 15, 3 PM $0.0065
-1.11%
$147,054 $96
Jun 15, 2 PM $0.00656
-0.10%
$148,553 $76
Jun 15, 1 PM $0.00647
+0.32%
$146,521 $76
Jun 15, 12 PM $0.00646
-0.34%
$146,132 $19
Jun 15, 11 AM $0.00648
+1.36%
$146,658 $19
Jun 15, 10 AM $0.00638
-0.40%
$144,454 $19
Jun 15, 9 AM $0.00639
+0.06%
$144,660 $19
Jun 15, 8 AM $0.00638
+0.55%
$144,380 $19
Jun 15, 7 AM $0.00636
-0.42%
$143,862 $19
Jun 15, 6 AM $0.00637
-0.20%
$144,269 $33