CRYORAT Historical Data

CRYORAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00611
-0.19%
$ 138,288 $ 533
Jun 9, 12 PM $ 0.00615
-0.24%
$ 139,113 $ 614
Jun 9, 11 AM $ 0.00614
-0.21%
$ 139,079 $ 680
Jun 9, 10 AM $ 0.00612
+0.21%
$ 138,631 $ 679
Jun 9, 9 AM $ 0.0061
-0.75%
$ 138,033 $ 674
Jun 9, 8 AM $ 0.00616
-1.23%
$ 139,519 $ 678
Jun 9, 7 AM $ 0.00624
+0.85%
$ 141,269 $ 689
Jun 9, 6 AM $ 0.00627
+0.00%
$ 141,857 $ 683
Jun 9, 3 AM $ 0.00603
-0.11%
$ 136,550 $ 667
Jun 9, 2 AM $ 0.00604
-0.61%
$ 136,665 $ 616
Jun 9, 1 AM $ 0.0061
-1.25%
$ 137,973 $ 667
Jun 9, 12 AM $ 0.0061
-1.94%
$ 138,010 $ 678
Jun 8, 11 PM $ 0.00619
-0.15%
$ 140,165 $ 661
Jun 8, 10 PM $ 0.00619
-0.32%
$ 140,199 $ 659
Jun 8, 9 PM $ 0.00621
-0.63%
$ 140,484 $ 637
Jun 8, 8 PM $ 0.00619
-0.33%
$ 140,018 $ 563
Jun 8, 7 PM $ 0.00621
-0.36%
$ 140,672 $ 595
Jun 8, 6 PM $ 0.00623
-3.33%
$ 141,136 $ 598
Jun 8, 5 PM $ 0.00635
+2.87%
$ 143,718 $ 483
Jun 8, 4 PM $ 0.00617
-2.04%
$ 139,621 $ 437
Jun 8, 3 PM $ 0.0064
+3.34%
$ 144,936 $ 450
Jun 8, 2 PM $ 0.0063
+1.80%
$ 142,632 $ 379
Jun 8, 1 PM $ 0.00633
-1.16%
$ 143,236 $ 380
Jun 8, 12 PM $ 0.00637
+1.15%
$ 144,303 $ 159
Jun 8, 11 AM $ 0.00633
+2.68%
$ 143,206 $ 82
Jun 8, 10 AM $ 0.00616
+0.68%
$ 139,429 $ 88
Jun 8, 9 AM $ 0.00612
+1.02%
$ 138,525 $ 88
Jun 8, 8 AM $ 0.00606
-0.69%
$ 137,099 $ 87
Jun 8, 7 AM $ 0.00611
+0.81%
$ 138,352 $ 127
Jun 8, 6 AM $ 0.00606
+0.44%
$ 137,097 $ 126
Jun 8, 5 AM $ 0.00601
-1.68%
$ 136,086 $ 126
Jun 8, 4 AM $ 0.0061
-1.65%
$ 138,109 $ 128
Jun 8, 3 AM $ 0.00607
+0.34%
$ 137,490 $ 129
Jun 8, 2 AM $ 0.00608
+0.31%
$ 137,622 $ 126
Jun 8, 1 AM $ 0.00605
-0.69%
$ 136,958 $ 110
Jun 8, 12 AM $ 0.00611
+1.77%
$ 138,263 $ 95
Jun 7, 11 PM $ 0.00603
-0.02%
$ 136,409 $ 94
Jun 7, 10 PM $ 0.00608
+4.20%
$ 137,567 $ 95
Jun 7, 9 PM $ 0.00582
-0.84%
$ 131,693 $ 92
Jun 7, 8 PM $ 0.00584
+0.97%
$ 132,257 $ 92
Jun 7, 7 PM $ 0.00577
-2.45%
$ 130,641 $ 75
Jun 7, 6 PM $ 0.00593
+0.16%
$ 134,227 $ 77
Jun 7, 5 PM $ 0.00593
+0.50%
$ 134,244 $ 77
Jun 7, 4 PM $ 0.00595
+0.70%
$ 134,623 $ 77
Jun 7, 3 PM $ 0.00596
-0.41%
$ 134,874 $ 77
Jun 7, 2 PM $ 0.00597
-1.16%
$ 135,067 $ 78
Jun 7, 1 PM $ 0.00593
+0.24%
$ 134,315 $ 79
Jun 7, 12 PM $ 0.00585
-3.86%
$ 132,488 $ 77
Jun 7, 11 AM $ 0.00607
-0.09%
$ 137,472 $ 59
Jun 7, 10 AM $ 0.00603
-0.88%
$ 136,420 $ 57