Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00641
+0.51%
$145,059 $33
Jun 15, 4 AM $0.00638
-0.62%
$144,383 $33
Jun 15, 3 AM $0.00643
+1.06%
$145,494 $33
Jun 15, 2 AM $0.00635
+0.16%
$143,673 $33
Jun 15, 1 AM $0.0063
-0.60%
$142,599 $61
Jun 15, 12 AM $0.00637
+0.01%
$144,180 $61
Jun 14, 11 PM $0.00637
-1.12%
$144,306 $61
Jun 14, 10 PM $0.00641
-0.02%
$145,077 $62
Jun 14, 9 PM $0.00634
+2.49%
$143,462 $61
Jun 14, 8 PM $0.00619
+1.04%
$140,219 $59
Jun 14, 7 PM $0.00616
+0.15%
$139,403 $59
Jun 14, 6 PM $0.00613
-1.10%
$138,835 $59
Jun 14, 5 PM $0.00626
+2.66%
$141,788 $59
Jun 14, 4 PM $0.00611
+0.51%
$138,354 $77
Jun 14, 3 PM $0.00608
+0.46%
$137,626 $77
Jun 14, 2 PM $0.00606
-0.56%
$137,272 $72
Jun 14, 1 PM $0.00609
-0.76%
$137,864 $73
Jun 14, 12 PM $0.00616
-0.56%
$139,544 $73
Jun 14, 11 AM $0.00624
+0.80%
$141,218 $74
Jun 14, 10 AM $0.00621
-0.55%
$140,636 $74
Jun 14, 9 AM $0.00624
+0.01%
$141,200 $75
Jun 14, 8 AM $0.00619
+0.19%
$140,055 $156
Jun 14, 7 AM $0.00619
-0.04%
$140,116 $154
Jun 14, 6 AM $0.00621
+1.08%
$140,555 $210
Jun 14, 5 AM $0.00612
-1.33%
$138,485 $208
Jun 14, 4 AM $0.00622
-0.53%
$140,859 $211
Jun 14, 3 AM $0.00627
+1.06%
$141,857 $213
Jun 14, 2 AM $0.00623
+0.85%
$140,948 $211
Jun 14, 1 AM $0.00618
+0.29%
$139,874 $199
Jun 14, 12 AM $0.00621
+0.57%
$140,525 $184
Jun 13, 11 PM $0.00619
-0.53%
$140,177 $185
Jun 13, 10 PM $0.00621
-0.61%
$140,523 $203
Jun 13, 9 PM $0.00619
-0.15%
$140,017 $203
Jun 13, 8 PM $0.00621
-0.64%
$140,565 $202
Jun 13, 7 PM $0.00622
-0.12%
$140,773 $204
Jun 13, 6 PM $0.00627
-0.87%
$141,934 $221
Jun 13, 5 PM $0.00629
+1.23%
$142,360 $247
Jun 13, 4 PM $0.00625
+0.59%
$141,371 $242
Jun 13, 3 PM $0.0062
+0.84%
$140,238 $221
Jun 13, 2 PM $0.00614
+0.37%
$139,027 $219
Jun 13, 1 PM $0.00615
-0.82%
$139,254 $205
Jun 13, 12 PM $0.00624
+0.89%
$141,168 $208
Jun 13, 11 AM $0.00618
+0.04%
$139,866 $208
Jun 13, 10 AM $0.00621
+0.71%
$140,618 $222
Jun 13, 9 AM $0.00614
-0.91%
$139,042 $221
Jun 13, 8 AM $0.00614
-2.03%
$139,100 $209
Jun 13, 7 AM $0.0064
+0.98%
$144,838 $143
Jun 13, 6 AM $0.00634
+0.87%
$143,409 $141
Jun 13, 5 AM $0.0063
+0.18%
$142,551 $68
Jun 13, 4 AM $0.00625
+0.99%
$141,515 $68