Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00618
+1.41%
$139,918 $67
Jun 13, 2 AM $0.00612
+0.00%
$138,637 $66
Jun 13, 1 AM $0.00611
+0.77%
$138,310 $91
Jun 13, 12 AM $0.00611
+0.28%
$138,292 $90
Jun 12, 11 PM $0.00608
+0.03%
$137,663 $90
Jun 12, 10 PM $0.00607
-0.39%
$137,402 $90
Jun 12, 9 PM $0.00611
+0.17%
$138,295 $76
Jun 12, 8 PM $0.00611
+0.42%
$138,247 $137
Jun 12, 7 PM $0.0061
+0.59%
$138,103 $137
Jun 12, 6 PM $0.00611
-0.51%
$138,214 $120
Jun 12, 5 PM $0.00608
-0.40%
$137,614 $101
Jun 12, 4 PM $0.00609
-0.51%
$137,861 $101
Jun 12, 3 PM $0.00614
+0.38%
$138,923 $118
Jun 12, 2 PM $0.00616
+1.67%
$139,343 $118
Jun 12, 1 PM $0.00614
-0.09%
$138,925 $117
Jun 12, 12 PM $0.00613
+0.71%
$138,780 $119
Jun 12, 11 AM $0.00612
-0.50%
$138,584 $146
Jun 12, 10 AM $0.00612
-1.73%
$138,605 $133
Jun 12, 9 AM $0.00626
-0.64%
$141,804 $153
Jun 12, 8 AM $0.00622
-0.07%
$140,823 $155
Jun 12, 7 AM $0.00623
+0.62%
$141,094 $153
Jun 12, 6 AM $0.0062
-0.58%
$140,275 $312
Jun 12, 5 AM $0.00613
-0.01%
$138,841 $314
Jun 12, 4 AM $0.00615
+0.07%
$139,268 $347
Jun 12, 3 AM $0.00613
-0.54%
$138,719 $348
Jun 12, 2 AM $0.00618
+0.29%
$139,816 $349
Jun 12, 1 AM $0.00615
+0.15%
$139,176 $349
Jun 12, 12 AM $0.00613
-0.49%
$138,685 $326
Jun 11, 11 PM $0.00616
-0.24%
$139,387 $327
Jun 11, 10 PM $0.00619
-0.64%
$140,022 $327
Jun 11, 9 PM $0.00623
-1.96%
$141,059 $339
Jun 11, 8 PM $0.00635
+0.82%
$143,751 $344
Jun 11, 7 PM $0.00629
+0.30%
$142,439 $292
Jun 11, 6 PM $0.00626
-0.71%
$141,795 $290
Jun 11, 5 PM $0.00631
+1.76%
$142,802 $292
Jun 11, 4 PM $0.00622
-0.28%
$140,772 $270
Jun 11, 3 PM $0.00624
+0.82%
$141,285 $270
Jun 11, 2 PM $0.00617
-0.31%
$139,701 $268
Jun 11, 1 PM $0.00614
-0.61%
$138,964 $268
Jun 11, 12 PM $0.00613
+1.11%
$138,864 $267
Jun 11, 11 AM $0.00605
-0.13%
$136,884 $238
Jun 11, 10 AM $0.00604
-0.01%
$136,711 $267
Jun 11, 9 AM $0.00603
-1.83%
$136,508 $266
Jun 11, 8 AM $0.00611
+1.08%
$138,232 $273
Jun 11, 7 AM $0.00604
-1.05%
$136,643 $269
Jun 11, 6 AM $0.00609
-0.11%
$137,865 $244
Jun 11, 5 AM $0.0061
-1.51%
$137,981 $227
Jun 11, 4 AM $0.00626
+1.72%
$141,704 $105
Jun 11, 3 AM $0.00611
+0.62%
$138,327 $117
Jun 11, 2 AM $0.00607
-1.02%
$137,293 $141