CRYORAT Historical Data

CRYORAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0061
+1.11%
$ 138,071 $ 57
Jun 7, 8 AM $ 0.006
-0.02%
$ 135,898 $ 56
Jun 7, 7 AM $ 0.00596
+1.98%
$ 134,890 $ 30
Jun 7, 6 AM $ 0.00588
+1.62%
$ 133,018 $ 16
Jun 7, 5 AM $ 0.00582
+0.75%
$ 131,808 $ 32
Jun 7, 4 AM $ 0.00579
-0.01%
$ 131,102 $ 32
Jun 7, 3 AM $ 0.00579
-0.15%
$ 131,150 $ 32
Jun 7, 2 AM $ 0.00579
-1.64%
$ 131,140 $ 60
Jun 7, 1 AM $ 0.00588
+1.98%
$ 132,993 $ 68
Jun 7, 12 AM $ 0.00574
+1.20%
$ 129,878 $ 83
Jun 6, 11 PM $ 0.00567
-0.44%
$ 128,375 $ 82
Jun 6, 10 PM $ 0.00568
+0.45%
$ 128,512 $ 82
Jun 6, 9 PM $ 0.00565
+0.60%
$ 127,839 $ 82
Jun 6, 8 PM $ 0.00561
+0.10%
$ 126,955 $ 81
Jun 6, 7 PM $ 0.00556
-0.71%
$ 125,879 $ 81
Jun 6, 6 PM $ 0.0056
+0.67%
$ 126,807 $ 81
Jun 6, 5 PM $ 0.00558
-1.27%
$ 126,281 $ 80
Jun 6, 4 PM $ 0.00564
-0.65%
$ 127,633 $ 82
Jun 6, 3 PM $ 0.00567
-0.24%
$ 128,300 $ 82
Jun 6, 2 PM $ 0.00572
+0.32%
$ 129,380 $ 82
Jun 6, 1 PM $ 0.00572
+0.61%
$ 129,413 $ 82
Jun 6, 12 PM $ 0.00565
-1.03%
$ 127,950 $ 82
Jun 6, 11 AM $ 0.00573
-0.31%
$ 129,716 $ 83
Jun 6, 10 AM $ 0.00567
-1.18%
$ 128,449 $ 67
Jun 6, 9 AM $ 0.0058
-0.20%
$ 131,327 $ 67
Jun 6, 8 AM $ 0.00584
+0.05%
$ 132,287 $ 112
Jun 6, 7 AM $ 0.00581
+1.03%
$ 131,470 $ 113
Jun 6, 6 AM $ 0.00573
+1.16%
$ 129,675 $ 110
Jun 6, 5 AM $ 0.00555
+2.18%
$ 125,525 $ 109
Jun 6, 4 AM $ 0.00554
-3.11%
$ 125,480 $ 90
Jun 6, 3 AM $ 0.00567
-2.29%
$ 128,398 $ 95
Jun 6, 2 AM $ 0.00584
-0.15%
$ 132,266 $ 68
Jun 6, 1 AM $ 0.00586
-1.03%
$ 132,666 $ 68
Jun 6, 12 AM $ 0.00591
+1.13%
$ 133,764 $ 62
Jun 5, 11 PM $ 0.00577
-2.04%
$ 130,531 $ 63
Jun 5, 10 PM $ 0.00586
-0.50%
$ 132,733 $ 83
Jun 5, 9 PM $ 0.0059
+0.35%
$ 133,621 $ 104
Jun 5, 8 PM $ 0.00585
+2.24%
$ 132,415 $ 128
Jun 5, 7 PM $ 0.00562
-1.91%
$ 127,105 $ 124
Jun 5, 6 PM $ 0.00572
-2.70%
$ 129,575 $ 124
Jun 5, 5 PM $ 0.00584
+0.93%
$ 132,221 $ 153
Jun 5, 4 PM $ 0.00578
+0.14%
$ 130,750 $ 151
Jun 5, 3 PM $ 0.00577
-2.42%
$ 130,571 $ 150
Jun 5, 2 PM $ 0.00589
-2.09%
$ 133,321 $ 154
Jun 5, 1 PM $ 0.00602
+0.99%
$ 136,355 $ 157
Jun 5, 12 PM $ 0.00598
+0.95%
$ 135,336 $ 156
Jun 5, 11 AM $ 0.00598
-0.51%
$ 135,305 $ 155
Jun 5, 10 AM $ 0.00605
-0.50%
$ 136,872 $ 157
Jun 5, 9 AM $ 0.00608
+3.17%
$ 137,693 $ 190
Jun 5, 8 AM $ 0.00592
-1.39%
$ 134,063 $ 186