Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.00612
+0.11%
$138,463 $142
Jun 11, 12 AM $0.00607
+2.07%
$137,352 $167
Jun 10, 11 PM $0.00596
+0.94%
$134,841 $164
Jun 10, 10 PM $0.0059
+0.94%
$133,626 $163
Jun 10, 9 PM $0.00596
+0.04%
$134,831 $187
Jun 10, 8 PM $0.00597
+0.57%
$135,236 $191
Jun 10, 7 PM $0.00598
-0.90%
$135,351 $165
Jun 10, 6 PM $0.00601
-0.42%
$136,059 $208
Jun 10, 5 PM $0.00605
-0.43%
$137,010 $225
Jun 10, 4 PM $0.00607
-1.14%
$137,508 $226
Jun 10, 3 PM $0.00611
-0.70%
$138,399 $229
Jun 10, 2 PM $0.00618
+0.36%
$139,856 $229
Jun 10, 1 PM $0.00613
+1.46%
$138,778 $229
Jun 10, 12 PM $0.00605
+2.63%
$136,870 $225
Jun 10, 11 AM $0.0059
-0.76%
$133,507 $219
Jun 10, 10 AM $0.00594
+0.56%
$134,563 $221
Jun 10, 9 AM $0.0059
-1.45%
$133,467 $193
Jun 10, 8 AM $0.00596
-0.11%
$134,804 $197
Jun 10, 7 AM $0.00598
-0.13%
$135,356 $180
Jun 10, 6 AM $0.00597
-0.67%
$135,163 $180
Jun 10, 5 AM $0.00594
-0.22%
$134,551 $181
Jun 10, 4 AM $0.00591
-0.32%
$133,858 $152
Jun 10, 3 AM $0.00593
-0.13%
$134,241 $153
Jun 10, 2 AM $0.00595
-3.08%
$134,618 $190
Jun 10, 1 AM $0.00612
-1.25%
$138,528 $169
Jun 10, 12 AM $0.00611
+0.49%
$138,415 $170
Jun 9, 11 PM $0.00607
+0.99%
$137,367 $165
Jun 9, 10 PM $0.00603
-0.22%
$136,549 $163
Jun 9, 9 PM $0.00606
+0.25%
$137,189 $215
Jun 9, 8 PM $0.00606
-1.17%
$137,087 $241
Jun 9, 7 PM $0.00613
-0.36%
$138,765 $244
Jun 9, 6 PM $0.00617
-1.26%
$139,695 $309
Jun 9, 5 PM $0.00626
+4.02%
$141,751 $309
Jun 9, 4 PM $0.00598
-1.00%
$135,412 $302
Jun 9, 3 PM $0.00606
-0.98%
$137,174 $304
Jun 9, 2 PM $0.00606
-1.56%
$137,137 $368
Jun 9, 1 PM $0.00611
-0.19%
$138,288 $533
Jun 9, 12 PM $0.00615
-0.24%
$139,113 $614
Jun 9, 11 AM $0.00614
-0.21%
$139,079 $680
Jun 9, 10 AM $0.00612
+0.21%
$138,631 $679
Jun 9, 9 AM $0.0061
-0.75%
$138,033 $674
Jun 9, 8 AM $0.00616
-1.23%
$139,519 $678
Jun 9, 7 AM $0.00624
+0.85%
$141,269 $689
Jun 9, 6 AM $0.00627
+0.00%
$141,857 $683
Jun 9, 3 AM $0.00603
-0.11%
$136,550 $667
Jun 9, 2 AM $0.00604
-0.61%
$136,665 $616
Jun 9, 1 AM $0.0061
-1.25%
$137,973 $667
Jun 9, 12 AM $0.0061
-1.94%
$138,010 $678
Jun 8, 11 PM $0.00619
-0.15%
$140,165 $661
Jun 8, 10 PM $0.00619
-0.32%
$140,199 $659