Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.00654
+1.10%
$148,031 $303
Jun 4, 4 PM $0.00644
-0.10%
$145,778 $313
Jun 4, 3 PM $0.00648
+0.58%
$146,731 $378
Jun 4, 2 PM $0.00648
-0.35%
$146,602 $377
Jun 4, 1 PM $0.0065
+0.51%
$147,161 $381
Jun 4, 12 PM $0.00635
+2.13%
$143,722 $379
Jun 4, 11 AM $0.00621
-0.99%
$140,496 $364
Jun 4, 10 AM $0.00628
+1.22%
$142,232 $385
Jun 4, 9 AM $0.0062
-2.00%
$140,319 $403
Jun 4, 8 AM $0.00634
-0.81%
$143,622 $384
Jun 4, 7 AM $0.00637
-0.73%
$144,246 $359
Jun 4, 6 AM $0.00646
-1.46%
$146,155 $392
Jun 4, 5 AM $0.0065
+0.12%
$147,095 $425
Jun 4, 4 AM $0.00649
-0.79%
$147,007 $421
Jun 4, 3 AM $0.00657
+1.97%
$148,649 $425
Jun 4, 2 AM $0.0064
-0.42%
$144,776 $467
Jun 4, 1 AM $0.0064
-2.69%
$144,877 $310
Jun 4, 12 AM $0.00665
-2.76%
$150,443 $301
Jun 3, 11 PM $0.00684
-0.04%
$154,743 $426
Jun 3, 10 PM $0.00682
-1.02%
$154,372 $426
Jun 3, 9 PM $0.00689
+2.35%
$155,957 $429
Jun 3, 8 PM $0.00675
-1.91%
$152,769 $419
Jun 3, 7 PM $0.00686
-0.51%
$155,207 $468
Jun 3, 6 PM $0.00686
+1.38%
$155,259 $511
Jun 3, 5 PM $0.00683
-0.11%
$154,597 $502
Jun 3, 4 PM $0.00697
-0.58%
$157,727 $652
Jun 3, 3 PM $0.00711
+2.22%
$160,909 $662
Jun 3, 2 PM $0.00688
+1.86%
$155,846 $791
Jun 3, 1 PM $0.00679
-1.71%
$153,597 $769
Jun 3, 12 PM $0.00691
+1.24%
$156,322 $910
Jun 3, 11 AM $0.0068
+0.43%
$153,869 $924
Jun 3, 10 AM $0.00683
+0.65%
$154,649 $903
Jun 3, 9 AM $0.0068
-0.62%
$153,889 $881
Jun 3, 8 AM $0.00684
-1.40%
$154,849 $896
Jun 3, 7 AM $0.00688
-2.47%
$155,687 $936
Jun 3, 6 AM $0.00708
+1.23%
$160,224 $951
Jun 3, 5 AM $0.00702
+3.50%
$158,874 $835
Jun 3, 4 AM $0.00676
+2.43%
$153,019 $810
Jun 3, 3 AM $0.00669
-0.54%
$151,427 $829
Jun 3, 2 AM $0.00669
-0.05%
$151,434 $794
Jun 3, 1 AM $0.00683
-1.86%
$154,527 $822
Jun 3, 12 AM $0.00688
-1.17%
$155,672 $855
Jun 2, 11 PM $0.00695
-1.85%
$157,301 $825
Jun 2, 10 PM $0.00708
-0.77%
$160,237 $733
Jun 2, 9 PM $0.00712
+2.11%
$161,083 $733
Jun 2, 8 PM $0.00686
+0.61%
$155,188 $678
Jun 2, 7 PM $0.00678
-1.89%
$153,368 $672
Jun 2, 6 PM $0.00694
-2.21%
$157,005 $681
Jun 2, 5 PM $0.00711
+2.78%
$160,837 $699
Jun 2, 4 PM $0.00698
-0.91%
$157,938 $608