Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00726
-2.26%
$164,302 $451
Jun 2, 2 PM $0.0074
+1.90%
$167,497 $288
Jun 2, 1 PM $0.00721
-0.40%
$163,182 $194
Jun 2, 12 PM $0.00718
-1.76%
$162,484 $188
Jun 2, 11 AM $0.0073
+0.82%
$165,256 $119
Jun 2, 10 AM $0.00722
+2.67%
$163,468 $117
Jun 2, 9 AM $0.00704
-0.91%
$159,250 $114
Jun 2, 8 AM $0.0071
+0.67%
$160,798 $115
Jun 2, 7 AM $0.00708
+0.68%
$160,181 $135
Jun 2, 6 AM $0.00706
+0.18%
$159,894 $128
Jun 2, 5 AM $0.0071
-1.60%
$160,711 $129
Jun 2, 4 AM $0.00729
-0.58%
$165,070 $131
Jun 2, 3 AM $0.00735
+0.87%
$166,370 $133
Jun 2, 2 AM $0.00718
-0.03%
$162,494 $89
Jun 2, 1 AM $0.00721
-1.23%
$163,204 $88
Jun 2, 12 AM $0.0073
-0.43%
$165,315 $72
Jun 1, 11 PM $0.00731
+0.86%
$165,540 $72
Jun 1, 10 PM $0.00721
-1.21%
$163,292 $71
Jun 1, 9 PM $0.00736
+0.12%
$166,527 $119
Jun 1, 8 PM $0.0073
+0.40%
$165,269 $120
Jun 1, 7 PM $0.00728
-0.65%
$164,900 $182
Jun 1, 6 PM $0.00739
+1.28%
$167,199 $208
Jun 1, 5 PM $0.00727
+0.36%
$164,672 $207
Jun 1, 4 PM $0.00718
-0.49%
$162,560 $206
Jun 1, 3 PM $0.00717
+0.12%
$162,405 $221
Jun 1, 2 PM $0.00717
-1.51%
$162,193 $217
Jun 1, 1 PM $0.00728
-0.10%
$164,896 $220
Jun 1, 12 PM $0.00728
+1.36%
$164,857 $235
Jun 1, 11 AM $0.0072
+0.27%
$162,941 $232
Jun 1, 10 AM $0.00714
+0.79%
$161,516 $232
Jun 1, 9 AM $0.00704
+0.34%
$159,382 $229
Jun 1, 8 AM $0.007
+0.02%
$158,449 $227
Jun 1, 7 AM $0.00701
+0.09%
$158,628 $206
Jun 1, 6 AM $0.007
-1.58%
$158,419 $208
Jun 1, 5 AM $0.00709
-0.03%
$160,525 $225
Jun 1, 4 AM $0.00711
-0.50%
$161,019 $225
Jun 1, 3 AM $0.00717
-0.31%
$162,345 $226
Jun 1, 2 AM $0.00715
-0.32%
$161,853 $249
Jun 1, 1 AM $0.00719
+0.42%
$162,857 $248
Jun 1, 12 AM $0.00718
+1.04%
$162,431 $248
May 31, 11 PM $0.00708
-0.67%
$160,167 $246
May 31, 10 PM $0.00714
-0.72%
$161,559 $246
May 31, 9 PM $0.00722
+0.55%
$163,340 $249
May 31, 8 PM $0.00726
-0.80%
$164,231 $248
May 31, 7 PM $0.00729
-0.21%
$164,999 $137
May 31, 6 PM $0.00733
+2.05%
$165,966 $112
May 31, 5 PM $0.00716
+1.19%
$162,043 $110
May 31, 4 PM $0.00709
-0.83%
$160,449 $108
May 31, 3 PM $0.00718
+2.62%
$162,567 $63
May 31, 2 PM $0.00702
-2.00%
$159,000 $82