CRYORAT Historical Data

CRYORAT Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00719
+0.00%
$ 162,193 $ 203
4:05 PM $ 0.00719
-0.31%
$ 162,193 $ 204
3:50 PM $ 0.00717
+0.00%
$ 162,193 $ 221
3:35 PM $ 0.00718
+0.00%
$ 162,193 $ 220
3:20 PM $ 0.00723
+0.00%
$ 162,193 $ 220
3:05 PM $ 0.00724
+1.02%
$ 162,193 $ 222
2:51 PM $ 0.00717
+0.00%
$ 162,193 $ 217
2:35 PM $ 0.00724
+0.00%
$ 161,516 $ 217
2:20 PM $ 0.00724
+0.00%
$ 161,516 $ 219
2:05 PM $ 0.00727
+0.00%
$ 161,516 $ 219
1:50 PM $ 0.00728
+0.00%
$ 161,516 $ 220
1:35 PM $ 0.00727
+0.00%
$ 161,516 $ 221
1:20 PM $ 0.00728
+0.00%
$ 161,516 $ 235
1:05 PM $ 0.00729
+0.00%
$ 161,516 $ 235
12:50 PM $ 0.00728
+0.00%
$ 161,516 $ 235
12:35 PM $ 0.00721
+0.00%
$ 161,516 $ 235
12:20 PM $ 0.00722
+0.00%
$ 161,516 $ 233
12:05 PM $ 0.00718
+0.00%
$ 161,516 $ 233
11:50 AM $ 0.0072
+0.00%
$ 161,516 $ 232
11:35 AM $ 0.0072
+0.00%
$ 161,516 $ 232
11:20 AM $ 0.0072
+0.00%
$ 161,516 $ 232
11:05 AM $ 0.00718
+0.00%
$ 161,516 $ 232
10:51 AM $ 0.00714
+0.00%
$ 161,516 $ 232
10:36 AM $ 0.00712
+0.00%
$ 161,245 $ 230
10:21 AM $ 0.00706
+0.00%
$ 159,808 $ 230
10:06 AM $ 0.00708
+0.00%
$ 160,251 $ 228
9:51 AM $ 0.00704
+0.00%
$ 159,382 $ 229
9:36 AM $ 0.00705
+0.00%
$ 159,546 $ 227
9:21 AM $ 0.00704
+0.00%
$ 159,294 $ 228
9:06 AM $ 0.00702
+0.00%
$ 158,845 $ 227
8:51 AM $ 0.007
+0.00%
$ 158,449 $ 227
8:36 AM $ 0.00699
+0.00%
$ 158,259 $ 226
8:21 AM $ 0.00699
+0.00%
$ 158,181 $ 226
8:06 AM $ 0.007
+0.00%
$ 158,414 $ 226
7:51 AM $ 0.00701
+0.00%
$ 158,628 $ 206
7:36 AM $ 0.00698
+0.00%
$ 158,115 $ 207
7:21 AM $ 0.007
+0.00%
$ 158,546 $ 207
7:06 AM $ 0.007
+0.00%
$ 158,489 $ 208
6:51 AM $ 0.007
+0.00%
$ 158,419 $ 208
6:36 AM $ 0.00702
+0.00%
$ 158,805 $ 220
6:21 AM $ 0.00705
+0.00%
$ 159,547 $ 222
6:06 AM $ 0.00711
+0.00%
$ 160,968 $ 223
5:51 AM $ 0.00709
+0.00%
$ 160,525 $ 225
5:36 AM $ 0.00711
+0.00%
$ 161,043 $ 225
5:21 AM $ 0.00715
+0.00%
$ 161,894 $ 225
5:06 AM $ 0.00709
+0.00%
$ 160,577 $ 226
4:51 AM $ 0.00711
+0.00%
$ 161,019 $ 225
4:36 AM $ 0.00711
+0.00%
$ 161,024 $ 225
4:21 AM $ 0.00717
+0.00%
$ 162,198 $ 225
4:06 AM $ 0.00715
+0.00%
$ 161,834 $ 227
Download