Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.00719
+0.70%
$162,824 $84
May 31, 12 PM $0.00713
+0.68%
$161,393 $70
May 31, 11 AM $0.00711
-0.18%
$160,862 $70
May 31, 10 AM $0.00711
+0.23%
$160,974 $70
May 31, 9 AM $0.00713
+0.26%
$161,316 $70
May 31, 8 AM $0.00713
+0.20%
$161,338 $70
May 31, 7 AM $0.0071
-1.12%
$160,706 $70
May 31, 6 AM $0.00718
+0.12%
$162,605 $110
May 31, 5 AM $0.00713
-0.63%
$161,309 $109
May 31, 4 AM $0.00715
-0.12%
$161,759 $81
May 31, 3 AM $0.00715
+0.18%
$161,818 $80
May 31, 2 AM $0.00714
-0.02%
$161,550 $60
May 31, 1 AM $0.00715
+0.25%
$161,931 $60
May 31, 12 AM $0.00715
+0.71%
$161,848 $60
May 30, 11 PM $0.00708
-0.16%
$160,201 $60
May 30, 10 PM $0.00709
-0.94%
$160,507 $102
May 30, 9 PM $0.00716
-0.30%
$162,177 $124
May 30, 8 PM $0.00719
-0.21%
$162,645 $124
May 30, 7 PM $0.00718
-0.80%
$162,544 $125
May 30, 6 PM $0.00722
+0.18%
$163,416 $125
May 30, 5 PM $0.00719
+0.05%
$162,665 $163
May 30, 4 PM $0.0072
+0.29%
$162,896 $162
May 30, 3 PM $0.00714
+0.17%
$161,677 $162
May 30, 2 PM $0.00715
+0.59%
$161,882 $172
May 30, 1 PM $0.00709
-0.84%
$160,439 $192
May 30, 12 PM $0.00715
-0.02%
$161,802 $193
May 30, 11 AM $0.00716
-0.24%
$161,998 $193
May 30, 10 AM $0.00717
-0.05%
$162,307 $193
May 30, 9 AM $0.00716
-0.45%
$162,130 $213
May 30, 8 AM $0.0072
-0.49%
$162,922 $214
May 30, 7 AM $0.00721
-0.83%
$163,102 $215
May 30, 6 AM $0.00738
-0.17%
$167,144 $216
May 30, 5 AM $0.00725
+0.46%
$164,091 $176
May 30, 4 AM $0.00717
-2.27%
$162,206 $172
May 30, 3 AM $0.00732
+0.17%
$165,632 $175
May 30, 2 AM $0.00725
-0.80%
$164,095 $174
May 30, 1 AM $0.00731
+0.28%
$165,460 $174
May 30, 12 AM $0.00727
-0.20%
$164,653 $174
May 29, 11 PM $0.00728
-1.55%
$164,773 $174
May 29, 10 PM $0.0074
+0.56%
$167,421 $131
May 29, 9 PM $0.00741
+1.12%
$167,635 $108
May 29, 8 PM $0.00733
+1.28%
$165,908 $107
May 29, 7 PM $0.00722
-0.01%
$163,529 $106
May 29, 6 PM $0.00728
-1.05%
$164,835 $106
May 29, 5 PM $0.00741
+0.24%
$167,657 $108
May 29, 4 PM $0.00737
+1.65%
$166,821 $69
May 29, 3 PM $0.00729
+3.44%
$165,089 $68
May 29, 2 PM $0.00691
-1.40%
$156,420 $37
May 29, 1 PM $0.00701
-0.47%
$158,747 $37
May 29, 12 PM $0.00702
-0.36%
$158,796 $37