Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.00702
-0.36%
$158,796 $37
May 29, 11 AM $0.00705
-0.89%
$159,653 $38
May 29, 10 AM $0.00712
+1.64%
$161,246 $57
May 29, 9 AM $0.00702
-0.41%
$158,862 $66
May 29, 8 AM $0.00705
-0.67%
$159,568 $66
May 29, 7 AM $0.0071
-0.66%
$160,776 $67
May 29, 6 AM $0.00716
+0.19%
$162,094 $67
May 29, 5 AM $0.00714
-0.14%
$161,658 $67
May 29, 4 AM $0.00715
-0.03%
$161,861 $67
May 29, 3 AM $0.00715
+0.09%
$161,886 $67
May 29, 2 AM $0.00721
-0.04%
$163,140 $67
May 29, 1 AM $0.00722
+0.63%
$163,425 $95
May 29, 12 AM $0.00718
+1.07%
$162,600 $112
May 28, 11 PM $0.00711
-0.14%
$160,922 $111
May 28, 10 PM $0.00709
-1.41%
$160,591 $112
May 28, 9 PM $0.00722
+0.53%
$163,432 $166
May 28, 8 PM $0.0072
+0.31%
$162,874 $166
May 28, 7 PM $0.00717
-0.68%
$162,210 $165
May 28, 6 PM $0.00719
-0.12%
$162,794 $166
May 28, 5 PM $0.0072
+0.40%
$163,002 $166
May 28, 4 PM $0.00713
+0.00%
$161,484 $225
May 27, 7 PM $0.00734
+0.05%
$166,129 $179
May 27, 6 PM $0.00728
-0.74%
$164,803 $179
May 27, 5 PM $0.00737
-0.74%
$166,911 $178
May 27, 4 PM $0.00754
-1.10%
$170,767 $181
May 27, 3 PM $0.0076
-0.10%
$171,950 $116
May 27, 2 PM $0.00755
+0.67%
$170,842 $85
May 27, 1 PM $0.00757
+0.30%
$171,258 $1,074
May 27, 12 PM $0.00752
+2.24%
$170,127 $1,081
May 27, 11 AM $0.00736
-0.35%
$166,592 $1,560
May 27, 10 AM $0.00741
+0.36%
$167,736 $1,579
May 27, 9 AM $0.00736
-0.67%
$166,529 $1,590
May 27, 8 AM $0.00741
-0.07%
$167,679 $1,595
May 27, 7 AM $0.00739
+0.20%
$167,382 $1,596
May 27, 6 AM $0.00737
+0.59%
$166,852 $1,574
May 27, 5 AM $0.00738
+0.96%
$166,976 $1,571
May 27, 4 AM $0.00728
-1.73%
$164,722 $1,550
May 27, 3 AM $0.00743
+0.09%
$168,179 $1,566
May 27, 2 AM $0.00745
-0.42%
$168,615 $1,569
May 27, 1 AM $0.00752
-0.60%
$170,115 $1,581
May 27, 12 AM $0.00751
+0.69%
$169,926 $1,598
May 26, 11 PM $0.00743
+0.20%
$168,168 $1,605
May 26, 10 PM $0.00746
-0.13%
$168,815 $1,596
May 26, 9 PM $0.00741
+0.23%
$167,814 $1,608
May 26, 8 PM $0.00742
-0.04%
$168,064 $1,592
May 26, 7 PM $0.00738
+0.24%
$167,148 $1,599
May 26, 6 PM $0.00738
+0.42%
$167,104 $1,586
May 24, 11 PM $0.00755
+0.00%
$170,942 $132
May 24, 10 PM $0.00758
+1.49%
$171,579 $132
May 24, 9 PM $0.00764
-0.30%
$172,905 $131