Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00793
+0.89%
$179,568 $23
May 22, 11 AM $0.00787
+1.16%
$178,114 $23
May 22, 10 AM $0.00768
+1.59%
$173,804 $22
May 22, 9 AM $0.00757
+0.34%
$171,327 $39
May 22, 8 AM $0.00756
-0.43%
$171,206 $56
May 22, 7 AM $0.00759
-2.03%
$171,879 $53
May 22, 6 AM $0.00772
-1.28%
$174,736 $54
May 22, 5 AM $0.00781
+0.32%
$176,709 $55
May 22, 4 AM $0.00784
-0.18%
$177,464 $54
May 22, 3 AM $0.00788
+1.89%
$178,294 $55
May 22, 2 AM $0.00771
+0.14%
$174,452 $86
May 22, 1 AM $0.00768
-0.03%
$173,894 $85
May 22, 12 AM $0.00769
+0.73%
$174,092 $85
May 21, 11 PM $0.00765
-0.56%
$173,166 $85
May 21, 10 PM $0.0077
-0.90%
$174,310 $85
May 21, 9 PM $0.00776
-0.63%
$175,638 $86
May 21, 8 PM $0.00784
-0.19%
$177,421 $87
May 21, 7 PM $0.00782
+0.48%
$177,023 $87
May 21, 6 PM $0.00778
+0.27%
$176,180 $172
May 21, 5 PM $0.00775
+0.95%
$175,468 $171
May 21, 4 PM $0.00773
+0.00%
$175,045 $169
May 21, 3 PM $0.00771
+1.10%
$174,600 $195
May 21, 2 PM $0.0076
-0.29%
$172,149 $192
May 21, 1 PM $0.0076
-0.86%
$172,124 $192
May 21, 12 PM $0.00767
+0.13%
$173,554 $193
May 21, 11 AM $0.00767
+0.39%
$173,585 $193
May 21, 10 AM $0.00763
-0.46%
$172,778 $193
May 21, 9 AM $0.00765
+0.16%
$173,133 $175
May 21, 8 AM $0.00764
-0.20%
$173,044 $176
May 21, 7 AM $0.00761
-0.62%
$172,214 $160
May 21, 6 AM $0.00762
-0.37%
$172,457 $141
May 21, 5 AM $0.00769
-1.06%
$174,095 $162
May 21, 4 AM $0.00774
+0.40%
$175,189 $183
May 21, 3 AM $0.00776
+0.42%
$175,558 $182
May 21, 2 AM $0.00771
+0.29%
$174,439 $203
May 21, 1 AM $0.0077
+0.22%
$174,398 $205
May 21, 12 AM $0.00768
-0.05%
$173,744 $189
May 20, 11 PM $0.00772
-0.20%
$174,721 $210
May 20, 10 PM $0.00773
-1.57%
$174,874 $262
May 20, 9 PM $0.00787
+0.68%
$178,069 $266
May 20, 8 PM $0.0078
-0.98%
$176,666 $265
May 20, 7 PM $0.00789
+0.79%
$178,705 $288
May 20, 6 PM $0.0078
+0.24%
$176,487 $219
May 20, 5 PM $0.00781
-0.34%
$176,850 $212
May 20, 4 PM $0.00788
-0.84%
$178,406 $237
May 20, 3 PM $0.00798
+1.65%
$180,562 $215
May 20, 2 PM $0.00785
+1.49%
$177,636 $211
May 20, 1 PM $0.00769
-0.37%
$174,181 $208
May 20, 12 PM $0.0077
+0.52%
$174,218 $250
May 20, 11 AM $0.00768
-0.52%
$173,805 $248