Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00775
+0.72%
$175,320 $249
May 20, 9 AM $0.00768
+0.00%
$173,738 $285
May 20, 8 AM $0.00768
-0.36%
$173,839 $285
May 20, 7 AM $0.00775
+0.54%
$175,451 $286
May 20, 6 AM $0.00773
-1.64%
$175,032 $286
May 20, 5 AM $0.00787
+0.31%
$178,121 $292
May 20, 4 AM $0.00779
+1.34%
$176,256 $249
May 20, 3 AM $0.00778
+0.13%
$176,160 $258
May 20, 2 AM $0.00782
+0.32%
$176,981 $282
May 20, 1 AM $0.00778
+0.59%
$176,086 $280
May 20, 12 AM $0.00772
+1.13%
$174,672 $288
May 19, 11 PM $0.00764
+2.14%
$172,937 $363
May 19, 10 PM $0.00749
-1.95%
$169,484 $292
May 19, 9 PM $0.00762
-0.33%
$172,474 $427
May 19, 8 PM $0.00768
+0.05%
$173,924 $521
May 19, 7 PM $0.0077
+1.41%
$174,262 $524
May 19, 6 PM $0.00765
-0.23%
$173,210 $482
May 19, 5 PM $0.00767
+1.09%
$173,732 $490
May 19, 4 PM $0.00753
-0.21%
$170,343 $461
May 19, 3 PM $0.00753
-0.75%
$170,511 $462
May 19, 2 PM $0.0076
-0.89%
$171,931 $465
May 19, 1 PM $0.00768
+0.80%
$173,818 $469
May 19, 12 PM $0.00769
+1.32%
$174,122 $424
May 19, 11 AM $0.00761
+0.05%
$172,163 $429
May 19, 10 AM $0.00765
-0.64%
$173,169 $429
May 19, 9 AM $0.00759
-2.03%
$171,827 $397
May 19, 8 AM $0.00775
+0.38%
$175,485 $404
May 19, 7 AM $0.0077
+0.44%
$174,402 $438
May 19, 6 AM $0.00768
-0.42%
$173,940 $469
May 19, 5 AM $0.00771
-0.53%
$174,423 $523
May 19, 4 AM $0.00768
+0.01%
$173,863 $525
May 19, 3 AM $0.00767
+0.18%
$173,549 $526
May 19, 2 AM $0.00765
-0.62%
$173,060 $616
May 19, 1 AM $0.00767
-0.68%
$173,521 $623
May 19, 12 AM $0.00772
-3.43%
$174,732 $599
May 18, 11 PM $0.008
+1.00%
$181,189 $599
May 18, 10 PM $0.00799
+0.42%
$180,870 $534
May 18, 9 PM $0.00776
+0.16%
$175,607 $400
May 18, 8 PM $0.00779
-1.51%
$176,248 $406
May 18, 7 PM $0.00792
+1.23%
$179,283 $351
May 18, 6 PM $0.00783
-0.72%
$177,294 $337
May 18, 5 PM $0.00792
+0.15%
$179,329 $357
May 18, 4 PM $0.00787
+1.07%
$178,174 $381
May 18, 3 PM $0.00777
+0.18%
$175,801 $375
May 18, 2 PM $0.00774
-1.31%
$175,317 $398
May 18, 1 PM $0.00789
-0.92%
$178,579 $403
May 18, 12 PM $0.00798
+0.92%
$180,571 $445
May 18, 11 AM $0.00782
+0.11%
$177,065 $441
May 18, 10 AM $0.00775
+0.00%
$175,527 $436
May 18, 9 AM $0.00772
+0.43%
$174,768 $433