Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYORAT Historical Data

CRYORAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00772
+0.43%
$174,768 $433
May 18, 8 AM $0.00768
+0.41%
$173,923 $429
May 18, 7 AM $0.00769
+0.06%
$174,025 $427
May 18, 6 AM $0.0077
-0.79%
$174,396 $398
May 18, 5 AM $0.00772
-1.08%
$174,788 $318
May 18, 4 AM $0.00784
-1.68%
$177,519 $325
May 18, 3 AM $0.00798
+1.74%
$180,658 $332
May 18, 2 AM $0.00799
+0.91%
$180,974 $283
May 18, 1 AM $0.00785
+0.93%
$177,788 $203
May 18, 12 AM $0.00774
+1.12%
$175,171 $156
May 17, 11 PM $0.00778
-1.68%
$176,156 $163
May 17, 10 PM $0.00793
-0.39%
$179,599 $169
May 17, 9 PM $0.00798
+1.07%
$180,746 $170
May 17, 8 PM $0.00792
+0.07%
$179,182 $169
May 17, 7 PM $0.00786
+0.12%
$178,024 $169
May 17, 6 PM $0.00787
+0.37%
$178,130 $129
May 17, 5 PM $0.00787
-0.29%
$178,158 $111
May 17, 4 PM $0.00794
+0.11%
$179,648 $89
May 17, 3 PM $0.00794
+0.07%
$179,840 $90
May 17, 2 PM $0.00796
+0.10%
$180,202 $64
May 17, 1 PM $0.00797
+0.29%
$180,331 $64
May 17, 12 PM $0.00796
+0.48%
$180,176 $64
May 17, 11 AM $0.00794
-0.75%
$179,629 $28
May 17, 10 AM $0.008
-0.21%
$181,170 $45
May 17, 9 AM $0.00803
+0.00%
$181,762 $46
May 17, 8 AM $0.00804
-0.31%
$181,979 $65
May 17, 7 AM $0.00808
+0.04%
$182,929 $66
May 17, 6 AM $0.00806
-0.54%
$182,483 $83
May 17, 5 AM $0.00807
+0.16%
$182,595 $84
May 17, 4 AM $0.00808
+0.20%
$182,803 $83
May 17, 3 AM $0.00805
+0.34%
$182,127 $104
May 17, 2 AM $0.00801
+0.21%
$181,390 $104
May 17, 1 AM $0.008
-0.45%
$181,194 $104
May 17, 12 AM $0.00805
-0.48%
$182,279 $104
May 16, 11 PM $0.00812
+0.91%
$183,697 $95
May 16, 10 PM $0.00802
-0.69%
$181,587 $95
May 16, 9 PM $0.00809
+0.31%
$183,229 $95
May 16, 8 PM $0.00806
+0.65%
$182,543 $95
May 16, 7 PM $0.00801
-0.09%
$181,235 $95
May 16, 6 PM $0.00803
+0.59%
$181,781 $95
May 16, 5 PM $0.00799
+0.36%
$180,843 $94
May 16, 4 PM $0.00794
-0.24%
$179,679 $94
May 16, 3 PM $0.00797
+0.87%
$180,447 $94
May 16, 2 PM $0.00793
-0.19%
$179,610 $93
May 16, 1 PM $0.00797
-0.46%
$180,460 $94
May 16, 12 PM $0.00802
+0.46%
$181,543 $95
May 16, 11 AM $0.00799
+0.78%
$180,971 $94
May 16, 10 AM $0.00797
+0.95%
$180,498 $94
May 16, 9 AM $0.00794
-0.80%
$179,688 $77
May 16, 8 AM $0.008
+0.01%
$181,104 $77