Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00797
-0.86%
$180,305 $78
May 16, 6 AM $0.00806
-1.15%
$182,413 $110
May 16, 5 AM $0.00815
+0.75%
$184,589 $145
May 16, 4 AM $0.00808
-0.60%
$182,826 $162
May 16, 3 AM $0.00815
+0.47%
$184,499 $186
May 16, 2 AM $0.00812
+0.08%
$183,726 $187
May 16, 1 AM $0.00811
-0.81%
$183,636 $187
May 16, 12 AM $0.00818
+0.63%
$185,254 $207
May 15, 11 PM $0.0081
-0.75%
$183,298 $186
May 15, 10 PM $0.00816
-0.15%
$184,706 $188
May 15, 9 PM $0.00816
-0.14%
$184,688 $188
May 15, 8 PM $0.00819
-0.42%
$185,364 $188
May 15, 7 PM $0.00823
-0.30%
$186,328 $189
May 15, 6 PM $0.00828
-0.73%
$187,333 $190
May 15, 5 PM $0.00834
-0.33%
$188,718 $192
May 15, 4 PM $0.00838
+1.45%
$189,625 $192
May 15, 3 PM $0.00829
+0.44%
$187,730 $190
May 15, 2 PM $0.00823
+1.59%
$186,400 $190
May 15, 1 PM $0.00813
-2.21%
$183,952 $186
May 15, 12 PM $0.00835
-0.62%
$188,958 $268
May 15, 11 AM $0.00841
+0.29%
$190,422 $271
May 15, 10 AM $0.00833
-0.05%
$188,463 $270
May 15, 9 AM $0.00835
+1.02%
$188,986 $307
May 15, 8 AM $0.00828
-0.49%
$187,380 $358
May 15, 7 AM $0.00834
+0.18%
$188,704 $378
May 15, 6 AM $0.00831
+0.15%
$188,138 $379
May 15, 5 AM $0.00831
-0.34%
$188,058 $336
May 15, 4 AM $0.00835
-0.18%
$188,960 $303
May 15, 3 AM $0.00837
-0.18%
$189,376 $280
May 15, 2 AM $0.00838
-2.63%
$189,804 $307
May 15, 1 AM $0.00866
-1.28%
$196,017 $316
May 15, 12 AM $0.00873
+2.77%
$197,632 $294
May 14, 11 PM $0.00855
-0.42%
$193,487 $264
May 14, 10 PM $0.00857
+0.47%
$194,061 $267
May 14, 9 PM $0.00857
+0.16%
$193,932 $266
May 14, 8 PM $0.00849
-0.70%
$192,240 $266
May 14, 7 PM $0.00856
+0.21%
$193,688 $266
May 14, 6 PM $0.00852
+0.24%
$192,933 $266
May 14, 5 PM $0.00844
-1.09%
$191,139 $265
May 14, 4 PM $0.00856
+0.04%
$193,740 $266
May 14, 3 PM $0.00853
+0.54%
$193,109 $266
May 14, 2 PM $0.00846
-1.95%
$191,600 $264
May 14, 1 PM $0.00837
-3.03%
$189,416 $269
May 14, 12 PM $0.00844
+0.10%
$191,161 $184
May 14, 11 AM $0.00842
-1.86%
$190,576 $178
May 14, 10 AM $0.00853
-0.59%
$193,198 $210
May 14, 9 AM $0.0086
+0.26%
$194,725 $170
May 14, 8 AM $0.0086
+3.34%
$194,594 $168
May 14, 7 AM $0.00832
-0.03%
$188,435 $113
May 14, 6 AM $0.00834
+0.04%
$188,737 $113