CRYORAT Historical Data

CRYORAT Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00911
+0.66%
$ 206,316 $ 824
May 6, 7 AM $ 0.00918
+2.26%
$ 207,708 $ 820
May 6, 6 AM $ 0.00894
+0.27%
$ 202,444 $ 497
May 6, 5 AM $ 0.00886
-0.06%
$ 200,480 $ 545
May 6, 4 AM $ 0.00881
-0.26%
$ 199,425 $ 522
May 6, 3 AM $ 0.00884
-1.41%
$ 200,151 $ 505
May 6, 2 AM $ 0.00902
+0.69%
$ 204,111 $ 571
May 6, 1 AM $ 0.00892
+0.91%
$ 201,900 $ 558
May 6, 12 AM $ 0.00883
-0.03%
$ 199,780 $ 619
May 5, 11 PM $ 0.00883
-1.62%
$ 199,833 $ 604
May 5, 10 PM $ 0.00897
-1.02%
$ 203,128 $ 670
May 5, 9 PM $ 0.00906
+1.20%
$ 205,001 $ 717
May 5, 8 PM $ 0.00899
-1.43%
$ 203,571 $ 631
May 5, 7 PM $ 0.00921
+0.38%
$ 208,523 $ 643
May 5, 6 PM $ 0.0091
-0.12%
$ 206,091 $ 618
May 5, 5 PM $ 0.00903
+1.51%
$ 204,357 $ 685
May 5, 4 PM $ 0.00894
+0.60%
$ 202,288 $ 683
May 5, 3 PM $ 0.00889
-0.88%
$ 201,348 $ 683
May 5, 2 PM $ 0.00901
+1.22%
$ 204,019 $ 690
May 5, 1 PM $ 0.00899
-0.30%
$ 203,439 $ 651
May 5, 12 PM $ 0.00907
+0.81%
$ 205,347 $ 769
May 5, 11 AM $ 0.00898
+0.25%
$ 203,346 $ 768
May 5, 10 AM $ 0.00897
-0.45%
$ 203,027 $ 742
May 5, 9 AM $ 0.00901
-1.25%
$ 203,960 $ 746
May 5, 8 AM $ 0.00915
-1.19%
$ 207,067 $ 784
May 5, 7 AM $ 0.00926
+0.27%
$ 209,502 $ 784
May 5, 6 AM $ 0.00925
+1.41%
$ 209,330 $ 868
May 5, 5 AM $ 0.00901
+0.50%
$ 204,055 $ 819
May 5, 4 AM $ 0.00897
-0.38%
$ 203,050 $ 809
May 5, 3 AM $ 0.00896
-0.03%
$ 202,907 $ 902
May 5, 2 AM $ 0.009
-1.60%
$ 203,669 $ 954
May 5, 1 AM $ 0.00886
-0.82%
$ 200,635 $ 943
May 5, 12 AM $ 0.00919
+2.31%
$ 208,057 $ 907
May 4, 11 PM $ 0.00895
-0.02%
$ 202,603 $ 945
May 4, 10 PM $ 0.00893
-0.45%
$ 202,115 $ 852
May 4, 9 PM $ 0.00895
-2.25%
$ 202,559 $ 867
May 4, 8 PM $ 0.0092
+1.96%
$ 208,307 $ 991
May 4, 7 PM $ 0.0091
+0.05%
$ 206,017 $ 1,174
May 4, 6 PM $ 0.00901
-1.43%
$ 203,843 $ 1,307
May 4, 5 PM $ 0.00918
+0.79%
$ 207,904 $ 1,320
May 4, 4 PM $ 0.00893
+0.66%
$ 202,151 $ 1,339
May 4, 3 PM $ 0.00882
-1.90%
$ 199,671 $ 1,538
May 4, 2 PM $ 0.00892
+0.22%
$ 201,856 $ 1,559
May 4, 1 PM $ 0.00886
+0.99%
$ 200,503 $ 1,542
May 4, 12 PM $ 0.00871
-1.75%
$ 197,065 $ 1,486
May 4, 11 AM $ 0.00887
+0.74%
$ 200,769 $ 1,841
May 4, 10 AM $ 0.0088
-2.51%
$ 199,090 $ 1,949
May 4, 9 AM $ 0.00903
+1.02%
$ 204,508 $ 2,097
May 4, 8 AM $ 0.00893
-2.08%
$ 202,213 $ 2,103
May 4, 7 AM $ 0.00906
+0.86%
$ 205,020 $ 2,130