Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00882
-2.10%
$199,543 $925
May 10, 12 AM $0.0089
-1.46%
$201,437 $1,034
May 9, 11 PM $0.00896
+0.25%
$202,750 $1,217
May 9, 10 PM $0.00897
-1.52%
$203,087 $1,160
May 9, 9 PM $0.00916
+0.22%
$207,402 $1,172
May 9, 8 PM $0.00926
+1.95%
$209,589 $1,162
May 9, 7 PM $0.00912
-0.27%
$206,443 $953
May 9, 6 PM $0.00904
+0.86%
$204,582 $880
May 9, 5 PM $0.00918
+1.96%
$207,864 $904
May 9, 4 PM $0.00906
+0.99%
$205,080 $1,084
May 9, 3 PM $0.00893
+2.73%
$202,058 $997
May 9, 2 PM $0.00873
+0.87%
$197,680 $966
May 9, 1 PM $0.00861
-1.49%
$194,963 $963
May 9, 12 PM $0.00874
+0.36%
$197,840 $958
May 9, 11 AM $0.00869
+0.55%
$196,688 $954
May 9, 10 AM $0.00864
+0.05%
$195,500 $925
May 9, 9 AM $0.00867
-0.93%
$196,206 $929
May 9, 8 AM $0.00872
+0.58%
$197,324 $911
May 9, 7 AM $0.00872
-0.83%
$197,329 $909
May 9, 6 AM $0.00886
-1.40%
$200,469 $934
May 9, 5 AM $0.009
-0.03%
$203,744 $934
May 9, 4 AM $0.00899
+2.56%
$203,453 $984
May 9, 3 AM $0.00874
+0.01%
$197,892 $932
May 9, 2 AM $0.00879
+0.06%
$199,024 $936
May 9, 1 AM $0.00882
+0.05%
$199,593 $941
May 9, 12 AM $0.0088
-1.68%
$199,126 $943
May 8, 11 PM $0.00895
+1.12%
$202,570 $629
May 8, 10 PM $0.00893
+2.72%
$202,030 $589
May 8, 9 PM $0.00876
+1.55%
$198,332 $555
May 8, 8 PM $0.00862
-2.97%
$195,163 $554
May 8, 7 PM $0.009
+2.82%
$203,633 $509
May 8, 6 PM $0.00886
+2.32%
$200,623 $494
May 8, 5 PM $0.00854
-1.63%
$193,356 $451
May 8, 4 PM $0.00885
+2.20%
$200,327 $448
May 8, 3 PM $0.00862
+0.12%
$195,197 $211
May 8, 2 PM $0.00868
-0.56%
$196,445 $210
May 8, 1 PM $0.00865
+1.05%
$195,916 $213
May 8, 12 PM $0.00856
+1.05%
$193,679 $209
May 8, 11 AM $0.00848
-0.10%
$192,031 $206
May 8, 10 AM $0.00843
-0.45%
$190,863 $265
May 8, 9 AM $0.00848
-1.39%
$191,899 $329
May 8, 8 AM $0.0086
+0.01%
$194,621 $372
May 8, 7 AM $0.00866
-0.38%
$196,117 $372
May 8, 6 AM $0.00869
+0.28%
$196,707 $333
May 8, 5 AM $0.00864
-0.88%
$195,653 $392
May 8, 4 AM $0.00868
-0.36%
$196,450 $395
May 8, 3 AM $0.00861
+0.21%
$194,987 $566
May 8, 2 AM $0.00863
+0.64%
$195,245 $584
May 8, 1 AM $0.00866
+0.96%
$195,949 $696
May 8, 12 AM $0.00853
-0.52%
$193,011 $827