CRYORAT Historical Data

CRYORAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0074
+2.05%
$ 167,587 $ 44
Mar 1, 2026 $ 0.00726
+0.48%
$ 164,247 $ 120
Feb 28, 2026 $ 0.00721
-0.43%
$ 163,196 $ 105
Feb 27, 2026 $ 0.00725
-5.74%
$ 164,071 $ 104
Feb 26, 2026 $ 0.00769
+0.49%
$ 174,123 $ 289
Feb 25, 2026 $ 0.00766
+7.85%
$ 173,366 $ 238
Feb 24, 2026 $ 0.0071
-1.30%
$ 160,752 $ 54
Feb 23, 2026 $ 0.00718
-4.13%
$ 162,517 $ 388
Feb 22, 2026 $ 0.00747
-1.60%
$ 169,084 $ 258
Feb 21, 2026 $ 0.00773
-0.01%
$ 174,893 $ 594
Feb 20, 2026 $ 0.00773
+5.77%
$ 175,035 $ 3,254
Feb 19, 2026 $ 0.00729
+0.57%
$ 165,012 $ 139
Feb 18, 2026 $ 0.00723
-4.74%
$ 163,574 $ 201
Feb 10, 2026 $ 0.00778
-4.81%
$ 176,167 $ 15
Feb 9, 2026 $ 0.00818
+2.11%
$ 185,154 $ 16
Feb 8, 2026 $ 0.008
-0.72%
$ 181,069 $ 99
Feb 7, 2026 $ 0.00806
+0.28%
$ 182,373 $ 88
Feb 6, 2026 $ 0.00805
+14.11%
$ 182,239 $ 193
Feb 5, 2026 $ 0.00713
-15.69%
$ 161,355 $ 34
Feb 4, 2026 $ 0.00849
-1.43%
$ 192,137 $ 41
Feb 3, 2026 $ 0.00866
-5.14%
$ 195,969 $ 76
Feb 2, 2026 $ 0.00914
+0.61%
$ 206,811 $ 19
Feb 1, 2026 $ 0.00908
-5.22%
$ 205,548 $ 94
Jan 31, 2026 $ 0.00959
-10.35%
$ 217,004 $ 435
Jan 30, 2026 $ 0.0107
-2.52%
$ 241,188 $ 21
Jan 29, 2026 $ 0.0109
-6.83%
$ 247,660 $ 139
Jan 28, 2026 $ 0.0118
-12.07%
$ 267,074 $ 493
Jan 27, 2026 $ 0.0134
+3.71%
$ 303,577 $ 126
Jan 26, 2026 $ 0.0129
+4.66%
$ 293,002 $ 266
Jan 25, 2026 $ 0.0124
-8.29%
$ 281,136 $ 212
Jan 24, 2026 $ 0.0136
+2.87%
$ 307,274 $ 188
Jan 23, 2026 $ 0.0131
-0.34%
$ 296,694 $ 519
Jan 22, 2026 $ 0.0132
-0.57%
$ 298,400 $ 563
Jan 21, 2026 $ 0.0133
+1.60%
$ 300,334 $ 792
Jan 20, 2026 $ 0.0131
-7.96%
$ 296,590 $ 633
Jan 19, 2026 $ 0.0142
-0.80%
$ 321,768 $ 739
Jan 18, 2026 $ 0.0143
+0.50%
$ 324,450 $ 1,044
Jan 17, 2026 $ 0.0143
-0.88%
$ 323,121 $ 284
Jan 3, 2026 $ 0.014
+0.71%
$ -- $ 22
Jan 2, 2026 $ 0.0139
+2.30%
$ 315,507 $ 38
Jan 1, 2026 $ 0.0136
+2.35%
$ 307,658 $ 131
Dec 31, 2025 $ 0.0132
+0.98%
$ 299,958 $ 101
Dec 30, 2025 $ 0.0131
+0.07%
$ 295,975 $ 67
Dec 29, 2025 $ 0.0131
+0.03%
$ 296,401 $ 32
Dec 28, 2025 $ 0.013
-1.99%
$ 296,355 $ 94
Dec 27, 2025 $ 0.0132
+0.44%
$ 300,340 $ 141
Dec 20, 2025 $ 0.0132
-0.53%
$ -- $ 39
Dec 19, 2025 $ 0.0133
+7.52%
$ 301,179 $ 74
Dec 18, 2025 $ 0.0125
-0.23%
$ 280,051 $ 162
Dec 17, 2025 $ 0.0125
-4.23%
$ 282,638 $ 121