Coinranking
CRYORAT Historical Data
CRYORAT
Page 3
| Date | | |
|---|---|---|
| Oct 23, 2025 | $ 0.0183 | +1.31% |
| Oct 22, 2025 | $ 0.0175 | -5.12% |
| Oct 21, 2025 | $ 0.0188 | -3.60% |
| Oct 20, 2025 | $ 0.0194 | +3.95% |
| Oct 19, 2025 | $ 0.0188 | +3.93% |
| Oct 18, 2025 | $ 0.0181 | +0.08% |
| Oct 17, 2025 | $ 0.0182 | -0.57% |
| Oct 16, 2025 | $ 0.0181 | -5.06% |
| Oct 15, 2025 | $ 0.0191 | -11.48% |
| Oct 8, 2025 | $ 0.0272 | -0.86% |
| Oct 7, 2025 | $ 0.0275 | -4.70% |
| Oct 6, 2025 | $ 0.0289 | +1.98% |
| Oct 5, 2025 | $ 0.0283 | -0.68% |
| Oct 4, 2025 | $ 0.0284 | +3.49% |
| Oct 3, 2025 | $ 0.0276 | -0.33% |
| Oct 2, 2025 | $ 0.0275 | -0.65% |
| Oct 1, 2025 | $ 0.0275 | +3.60% |
| Sep 30, 2025 | $ 0.0262 | +0.00% |
| Sep 29, 2025 | $ 0.0259 | -0.27% |
| Sep 28, 2025 | $ 0.0254 | +0.00% |
| Sep 27, 2025 | $ 0.0249 | -13.53% |
| Sep 26, 2025 | $ 0.0281 | +1.21% |
| Sep 25, 2025 | $ 0.0278 | -6.87% |
| Sep 24, 2025 | $ 0.03 | +5.29% |
| Sep 23, 2025 | $ 0.0283 | -1.31% |
| Sep 22, 2025 | $ 0.0286 | -7.42% |
| Sep 21, 2025 | $ 0.0313 | -1.91% |
| Sep 20, 2025 | $ 0.032 | +0.72% |
| Sep 19, 2025 | $ 0.0319 | +1.30% |
| Sep 18, 2025 | $ 0.0319 | -10.35% |
| Sep 17, 2025 | $ 0.0351 | -3.11% |
| Sep 16, 2025 | $ 0.0363 | -1.70% |
| Sep 15, 2025 | $ 0.0375 | -2.28% |
| Sep 14, 2025 | $ 0.0389 | +0.58% |
| Sep 13, 2025 | $ 0.0387 | -2.67% |
| Sep 12, 2025 | $ 0.0398 | +4.41% |
| Sep 11, 2025 | $ 0.0381 | +3.89% |
| Sep 10, 2025 | $ 0.0367 | -2.82% |
| Sep 9, 2025 | $ 0.0377 | -1.81% |
| Sep 8, 2025 | $ 0.0385 | -0.34% |
| Sep 7, 2025 | $ 0.0388 | +0.09% |
| Sep 6, 2025 | $ 0.0388 | -13.07% |
| Sep 5, 2025 | $ 0.0446 | +16.94% |
| Sep 4, 2025 | $ 0.0381 | -2.83% |
| Sep 3, 2025 | $ 0.039 | +2.54% |
| Sep 2, 2025 | $ 0.038 | +0.24% |
| Sep 1, 2025 | $ 0.0379 | -3.27% |
| Aug 31, 2025 | $ 0.04 | +1.67% |
| Aug 30, 2025 | $ 0.0393 | -0.61% |
| Aug 29, 2025 | $ 0.0395 | -3.63% |