CRYORAT Historical Data

CRYORAT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00722
+0.63%
$ 163,425 $ 95
May 29, 12 AM $ 0.00718
+1.07%
$ 162,600 $ 112
May 28, 11 PM $ 0.00711
-0.14%
$ 160,922 $ 111
May 28, 10 PM $ 0.00709
-1.41%
$ 160,591 $ 112
May 28, 9 PM $ 0.00722
+0.53%
$ 163,432 $ 166
May 28, 8 PM $ 0.0072
+0.31%
$ 162,874 $ 166
May 28, 7 PM $ 0.00717
-0.68%
$ 162,210 $ 165
May 28, 6 PM $ 0.00719
-0.12%
$ 162,794 $ 166
May 28, 5 PM $ 0.0072
+0.40%
$ 163,002 $ 166
May 28, 4 PM $ 0.00713
+0.00%
$ 161,484 $ 225
May 27, 7 PM $ 0.00734
+0.05%
$ 166,129 $ 179
May 27, 6 PM $ 0.00728
-0.74%
$ 164,803 $ 179
May 27, 5 PM $ 0.00737
-0.74%
$ 166,911 $ 178
May 27, 4 PM $ 0.00754
-1.10%
$ 170,767 $ 181
May 27, 3 PM $ 0.0076
-0.10%
$ 171,950 $ 116
May 27, 2 PM $ 0.00755
+0.67%
$ 170,842 $ 85
May 27, 1 PM $ 0.00757
+0.30%
$ 171,258 $ 1,074
May 27, 12 PM $ 0.00752
+2.24%
$ 170,127 $ 1,081
May 27, 11 AM $ 0.00736
-0.35%
$ 166,592 $ 1,560
May 27, 10 AM $ 0.00741
+0.36%
$ 167,736 $ 1,579
May 27, 9 AM $ 0.00736
-0.67%
$ 166,529 $ 1,590
May 27, 8 AM $ 0.00741
-0.07%
$ 167,679 $ 1,595
May 27, 7 AM $ 0.00739
+0.20%
$ 167,382 $ 1,596
May 27, 6 AM $ 0.00737
+0.59%
$ 166,852 $ 1,574
May 27, 5 AM $ 0.00738
+0.96%
$ 166,976 $ 1,571
May 27, 4 AM $ 0.00728
-1.73%
$ 164,722 $ 1,550
May 27, 3 AM $ 0.00743
+0.09%
$ 168,179 $ 1,566
May 27, 2 AM $ 0.00745
-0.42%
$ 168,615 $ 1,569
May 27, 1 AM $ 0.00752
-0.60%
$ 170,115 $ 1,581
May 27, 12 AM $ 0.00751
+0.69%
$ 169,926 $ 1,598
May 26, 11 PM $ 0.00743
+0.20%
$ 168,168 $ 1,605
May 26, 10 PM $ 0.00746
-0.13%
$ 168,815 $ 1,596
May 26, 9 PM $ 0.00741
+0.23%
$ 167,814 $ 1,608
May 26, 8 PM $ 0.00742
-0.04%
$ 168,064 $ 1,592
May 26, 7 PM $ 0.00738
+0.24%
$ 167,148 $ 1,599
May 26, 6 PM $ 0.00738
+0.42%
$ 167,104 $ 1,586
May 24, 11 PM $ 0.00755
+0.00%
$ 170,942 $ 132
May 24, 10 PM $ 0.00758
+1.49%
$ 171,579 $ 132
May 24, 9 PM $ 0.00764
-0.30%
$ 172,905 $ 131
May 24, 3 PM $ 0.00757
-0.12%
$ 171,248 $ 109
May 24, 12 PM $ 0.00765
+0.00%
$ 173,069 $ 54
May 24, 11 AM $ 0.00763
+0.27%
$ 172,781 $ 54
May 24, 10 AM $ 0.00761
-0.21%
$ 172,189 $ 54
May 24, 9 AM $ 0.00762
-0.24%
$ 172,469 $ 54
May 24, 8 AM $ 0.00766
+0.75%
$ 173,362 $ 72
May 24, 7 AM $ 0.0076
+0.04%
$ 172,030 $ 72
May 24, 6 AM $ 0.00754
+0.28%
$ 170,651 $ 71
May 24, 5 AM $ 0.00752
-0.54%
$ 170,331 $ 59
May 24, 4 AM $ 0.00758
+0.43%
$ 171,562 $ 49
May 24, 3 AM $ 0.00755
+0.07%
$ 170,874 $ 49