CRYORAT Historical Data

CRYORAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00577
+0.13%
$ 130,530 $ 77
Jun 30, 9 AM $ 0.00572
-0.33%
$ 129,558 $ 77
Jun 30, 8 AM $ 0.00575
+0.34%
$ 130,265 $ 77
Jun 30, 7 AM $ 0.00574
-0.63%
$ 129,944 $ 63
Jun 30, 6 AM $ 0.00579
-0.02%
$ 131,130 $ 63
Jun 30, 5 AM $ 0.00581
-0.62%
$ 131,492 $ 63
Jun 30, 4 AM $ 0.00584
-0.23%
$ 132,182 $ 64
Jun 30, 3 AM $ 0.00584
+0.19%
$ 132,272 $ 64
Jun 30, 2 AM $ 0.00581
-0.56%
$ 131,571 $ 74
Jun 30, 1 AM $ 0.00584
-0.21%
$ 132,136 $ 74
Jun 30, 12 AM $ 0.00586
-0.22%
$ 132,676 $ 74
Jun 29, 11 PM $ 0.00585
+0.79%
$ 132,410 $ 75
Jun 29, 10 PM $ 0.00582
-0.69%
$ 131,668 $ 63
Jun 29, 9 PM $ 0.00585
-0.02%
$ 132,506 $ 64
Jun 29, 8 PM $ 0.00589
+0.63%
$ 133,265 $ 43
Jun 29, 7 PM $ 0.00584
-0.15%
$ 132,236 $ 43
Jun 29, 6 PM $ 0.00586
-0.34%
$ 132,710 $ 63
Jun 29, 5 PM $ 0.00584
+2.08%
$ 132,157 $ 63
Jun 29, 4 PM $ 0.00572
-0.15%
$ 129,402 $ 39
Jun 29, 3 PM $ 0.0057
+0.48%
$ 129,043 $ 61
Jun 29, 2 PM $ 0.00568
+0.02%
$ 128,648 $ 61
Jun 29, 1 PM $ 0.00574
-0.38%
$ 129,945 $ 61
Jun 29, 12 PM $ 0.00576
+0.60%
$ 130,447 $ 62
Jun 29, 11 AM $ 0.00572
-0.16%
$ 129,583 $ 61
Jun 29, 10 AM $ 0.00575
+0.49%
$ 130,198 $ 61
Jun 29, 9 AM $ 0.00572
-0.32%
$ 129,576 $ 52
Jun 29, 8 AM $ 0.00572
-1.17%
$ 129,571 $ 53
Jun 29, 7 AM $ 0.0058
+0.83%
$ 131,334 $ 53
Jun 29, 6 AM $ 0.00575
+0.54%
$ 130,254 $ 53
Jun 29, 5 AM $ 0.00571
-0.48%
$ 129,185 $ 52
Jun 29, 4 AM $ 0.00576
+0.20%
$ 130,374 $ 62
Jun 29, 3 AM $ 0.00578
+1.32%
$ 130,830 $ 62
Jun 29, 2 AM $ 0.00566
-1.02%
$ 128,096 $ 51
Jun 29, 1 AM $ 0.00571
+0.45%
$ 129,212 $ 51
Jun 29, 12 AM $ 0.00569
-0.67%
$ 128,786 $ 51
Jun 28, 11 PM $ 0.00574
+0.52%
$ 129,943 $ 52
Jun 28, 10 PM $ 0.00573
+0.52%
$ 129,805 $ 51
Jun 28, 9 PM $ 0.0057
-0.34%
$ 129,115 $ 51
Jun 28, 8 PM $ 0.00574
+0.68%
$ 129,978 $ 62
Jun 28, 7 PM $ 0.00572
+0.01%
$ 129,541 $ 62
Jun 28, 6 PM $ 0.00572
-0.28%
$ 129,374 $ 62
Jun 28, 5 PM $ 0.00573
-0.02%
$ 129,681 $ 42
Jun 28, 4 PM $ 0.00574
+0.20%
$ 130,021 $ 42
Jun 28, 3 PM $ 0.00574
-0.52%
$ 129,829 $ 33
Jun 28, 2 PM $ 0.00577
+0.36%
$ 130,510 $ 33
Jun 28, 1 PM $ 0.00576
+0.13%
$ 130,323 $ 33
Jun 28, 12 PM $ 0.00577
-1.87%
$ 130,567 $ 66
Jun 28, 11 AM $ 0.00593
+2.89%
$ 134,298 $ 68
Jun 28, 10 AM $ 0.00575
-0.49%
$ 130,132 $ 66
Jun 28, 9 AM $ 0.00579
+0.16%
$ 131,168 $ 67