Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.00858
+0.12%
$194,267 $826
May 7, 10 PM $0.00855
-1.03%
$193,539 $972
May 7, 9 PM $0.00864
-0.35%
$195,562 $979
May 7, 8 PM $0.00866
-0.28%
$196,055 $983
May 7, 7 PM $0.00872
-0.20%
$197,287 $985
May 7, 6 PM $0.00878
+0.99%
$198,636 $990
May 7, 5 PM $0.00874
+2.44%
$197,757 $985
May 7, 4 PM $0.00856
+0.57%
$193,857 $877
May 7, 3 PM $0.00852
-0.69%
$192,872 $916
May 7, 2 PM $0.00857
-0.94%
$194,029 $923
May 7, 1 PM $0.00866
-0.75%
$195,950 $931
May 7, 12 PM $0.00871
-2.81%
$197,073 $975
May 7, 11 AM $0.00887
-0.22%
$200,817 $1,002
May 7, 10 AM $0.00891
+0.13%
$201,784 $932
May 7, 9 AM $0.0089
+0.74%
$201,485 $844
May 7, 8 AM $0.00879
-0.87%
$198,933 $831
May 7, 7 AM $0.00889
+0.95%
$201,212 $825
May 7, 6 AM $0.00876
+0.64%
$198,364 $1,092
May 7, 5 AM $0.00863
-1.97%
$195,417 $1,080
May 7, 4 AM $0.00869
+2.56%
$196,800 $1,129
May 7, 3 AM $0.00861
-3.40%
$194,872 $911
May 7, 2 AM $0.00886
+0.84%
$200,513 $1,098
May 7, 1 AM $0.0088
-1.92%
$199,186 $1,048
May 7, 12 AM $0.00899
+0.26%
$203,435 $842
May 6, 11 PM $0.00894
+0.04%
$202,333 $812
May 6, 10 PM $0.00895
+2.42%
$202,626 $809
May 6, 9 PM $0.00882
+1.24%
$199,544 $739
May 6, 8 PM $0.00871
+0.89%
$197,070 $737
May 6, 7 PM $0.00863
-1.06%
$195,399 $752
May 6, 6 PM $0.0087
-1.36%
$196,857 $761
May 6, 5 PM $0.00882
-0.13%
$199,608 $769
May 6, 4 PM $0.00883
+0.38%
$199,972 $770
May 6, 3 PM $0.00876
-0.10%
$198,328 $725
May 6, 2 PM $0.0088
+0.40%
$199,203 $730
May 6, 1 PM $0.00877
-1.61%
$198,598 $766
May 6, 12 PM $0.00891
+0.19%
$201,665 $779
May 6, 11 AM $0.00895
-0.54%
$202,549 $771
May 6, 10 AM $0.00899
-1.17%
$203,477 $780
May 6, 9 AM $0.00907
-0.28%
$205,392 $789
May 6, 8 AM $0.00911
+0.66%
$206,316 $824
May 6, 7 AM $0.00918
+2.26%
$207,708 $820
May 6, 6 AM $0.00894
+0.27%
$202,444 $497
May 6, 5 AM $0.00886
-0.06%
$200,480 $545
May 6, 4 AM $0.00881
-0.26%
$199,425 $522
May 6, 3 AM $0.00884
-1.41%
$200,151 $505
May 6, 2 AM $0.00902
+0.69%
$204,111 $571
May 6, 1 AM $0.00892
+0.91%
$201,900 $558
May 6, 12 AM $0.00883
-0.03%
$199,780 $619
May 5, 11 PM $0.00883
-1.62%
$199,833 $604
May 5, 10 PM $0.00897
-1.02%
$203,128 $670