Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.00906
+1.20%
$205,001 $717
May 5, 8 PM $0.00899
-1.43%
$203,571 $631
May 5, 7 PM $0.00921
+0.38%
$208,523 $643
May 5, 6 PM $0.0091
-0.12%
$206,091 $618
May 5, 5 PM $0.00903
+1.51%
$204,357 $685
May 5, 4 PM $0.00894
+0.60%
$202,288 $683
May 5, 3 PM $0.00889
-0.88%
$201,348 $683
May 5, 2 PM $0.00901
+1.22%
$204,019 $690
May 5, 1 PM $0.00899
-0.30%
$203,439 $651
May 5, 12 PM $0.00907
+0.81%
$205,347 $769
May 5, 11 AM $0.00898
+0.25%
$203,346 $768
May 5, 10 AM $0.00897
-0.45%
$203,027 $742
May 5, 9 AM $0.00901
-1.25%
$203,960 $746
May 5, 8 AM $0.00915
-1.19%
$207,067 $784
May 5, 7 AM $0.00926
+0.27%
$209,502 $784
May 5, 6 AM $0.00925
+1.41%
$209,330 $868
May 5, 5 AM $0.00901
+0.50%
$204,055 $819
May 5, 4 AM $0.00897
-0.38%
$203,050 $809
May 5, 3 AM $0.00896
-0.03%
$202,907 $902
May 5, 2 AM $0.009
-1.60%
$203,669 $954
May 5, 1 AM $0.00886
-0.82%
$200,635 $943
May 5, 12 AM $0.00919
+2.31%
$208,057 $907
May 4, 11 PM $0.00895
-0.02%
$202,603 $945
May 4, 10 PM $0.00893
-0.45%
$202,115 $852
May 4, 9 PM $0.00895
-2.25%
$202,559 $867
May 4, 8 PM $0.0092
+1.96%
$208,307 $991
May 4, 7 PM $0.0091
+0.05%
$206,017 $1,174
May 4, 6 PM $0.00901
-1.43%
$203,843 $1,307
May 4, 5 PM $0.00918
+0.79%
$207,904 $1,320
May 4, 4 PM $0.00893
+0.66%
$202,151 $1,339
May 4, 3 PM $0.00882
-1.90%
$199,671 $1,538
May 4, 2 PM $0.00892
+0.22%
$201,856 $1,559
May 4, 1 PM $0.00886
+0.99%
$200,503 $1,542
May 4, 12 PM $0.00871
-1.75%
$197,065 $1,486
May 4, 11 AM $0.00887
+0.74%
$200,769 $1,841
May 4, 10 AM $0.0088
-2.51%
$199,090 $1,949
May 4, 9 AM $0.00903
+1.02%
$204,508 $2,097
May 4, 8 AM $0.00893
-2.08%
$202,213 $2,103
May 4, 7 AM $0.00906
+0.86%
$205,020 $2,130
May 4, 6 AM $0.00914
+0.68%
$206,945 $2,109
May 4, 5 AM $0.00923
+1.94%
$208,870 $2,128
May 4, 4 AM $0.00898
-0.47%
$203,300 $2,166
May 4, 3 AM $0.00907
+2.01%
$205,258 $2,101
May 4, 2 AM $0.00888
+0.23%
$200,935 $2,116
May 4, 1 AM $0.00901
-1.15%
$203,964 $2,154
May 4, 12 AM $0.00883
-0.53%
$199,870 $2,182
May 3, 11 PM $0.00875
-1.93%
$198,123 $2,157
May 3, 10 PM $0.00895
-0.06%
$202,705 $2,140
May 3, 9 PM $0.00896
-1.31%
$202,848 $2,211
May 3, 8 PM $0.00895
-2.55%
$202,521 $2,126