Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYORAT Historical Data

CRYORAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.00888
-2.87%
$201,095 $2,065
May 3, 6 PM $0.00914
+1.07%
$206,833 $1,983
May 3, 5 PM $0.00902
+2.18%
$204,148 $1,977
May 3, 4 PM $0.0089
-2.32%
$201,364 $2,296
May 3, 3 PM $0.00901
+0.51%
$203,869 $2,606
May 3, 2 PM $0.00891
+2.20%
$201,649 $2,606
May 3, 1 PM $0.00864
-2.69%
$195,684 $2,907
May 3, 12 PM $0.00883
+0.94%
$199,954 $3,106
May 3, 11 AM $0.0088
+1.86%
$199,217 $3,093
May 3, 10 AM $0.00865
-2.64%
$195,773 $2,745
May 3, 9 AM $0.00878
+2.78%
$198,781 $2,775
May 3, 8 AM $0.00845
-2.64%
$191,277 $2,685
May 3, 7 AM $0.00869
-0.32%
$196,738 $3,258
May 3, 6 AM $0.00877
+0.84%
$198,519 $3,273
May 3, 5 AM $0.00868
-2.92%
$196,562 $3,237
May 3, 4 AM $0.00905
+1.99%
$204,798 $3,242
May 3, 3 AM $0.00875
-1.11%
$198,144 $3,253
May 3, 2 AM $0.0088
+0.94%
$199,293 $3,353
May 3, 1 AM $0.00887
+1.31%
$200,705 $3,569
May 3, 12 AM $0.00906
+0.84%
$205,128 $3,627
May 2, 11 PM $0.00897
+1.35%
$202,993 $3,647
May 2, 10 PM $0.00884
-3.91%
$200,149 $3,576
May 2, 9 PM $0.00912
+2.02%
$206,517 $3,658
May 2, 8 PM $0.0089
-2.73%
$201,418 $3,508
May 2, 7 PM $0.00895
+1.86%
$202,587 $3,589
May 2, 6 PM $0.00897
+0.95%
$202,972 $3,332
May 2, 5 PM $0.0089
-2.35%
$201,389 $3,208
May 2, 4 PM $0.00883
+1.99%
$199,821 $3,055
May 2, 3 PM $0.0088
-4.92%
$199,282 $2,678
May 2, 2 PM $0.00917
+1.07%
$207,583 $3,016
May 2, 1 PM $0.00898
+1.74%
$203,369 $2,370
May 2, 12 PM $0.00894
+2.07%
$202,294 $1,878
May 2, 11 AM $0.00867
+1.03%
$196,168 $1,677
May 2, 10 AM $0.00851
-3.28%
$192,741 $1,558
May 2, 9 AM $0.00878
+1.43%
$198,846 $1,633
May 2, 8 AM $0.00855
-3.16%
$193,432 $1,300
May 2, 7 AM $0.00863
-0.12%
$195,288 $1,098
May 2, 6 AM $0.0085
+0.74%
$192,340 $789
May 2, 5 AM $0.00851
+1.61%
$192,571 $811
May 2, 4 AM $0.00829
+0.60%
$187,769 $805
May 2, 3 AM $0.00828
+0.29%
$187,523 $807
May 2, 2 AM $0.00834
-2.26%
$188,785 $902
May 2, 1 AM $0.00828
-0.55%
$187,344 $952
May 2, 12 AM $0.00821
-0.16%
$185,940 $975
May 1, 11 PM $0.00818
-1.60%
$185,104 $1,121
May 1, 10 PM $0.00831
-0.45%
$188,027 $1,153
May 1, 9 PM $0.00828
-1.03%
$187,457 $1,286
May 1, 8 PM $0.00844
+0.80%
$191,133 $1,335
May 1, 7 PM $0.00831
+0.19%
$188,013 $1,535
May 1, 6 PM $0.00829
-2.06%
$187,566 $1,660