Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYORAT Historical Data

CRYORAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.00834
+0.31%
$188,875 $1,694
May 1, 4 PM $0.0083
-1.87%
$187,841 $1,721
May 1, 3 PM $0.00842
-0.08%
$190,679 $1,505
May 1, 2 PM $0.00836
+0.43%
$189,353 $1,500
May 1, 1 PM $0.00831
+0.21%
$188,111 $1,482
May 1, 12 PM $0.00834
-0.28%
$188,863 $1,592
May 1, 11 AM $0.00819
-1.21%
$185,375 $1,867
May 1, 10 AM $0.00827
-0.49%
$187,186 $1,876
May 1, 9 AM $0.00826
+0.34%
$187,056 $1,880
May 1, 8 AM $0.00819
-0.94%
$185,446 $2,003
May 1, 7 AM $0.00826
+1.16%
$186,873 $2,025
May 1, 6 AM $0.00829
-0.74%
$187,612 $2,054
May 1, 5 AM $0.00842
+1.14%
$190,624 $2,180
May 1, 4 AM $0.00849
+2.09%
$192,156 $4,781
May 1, 3 AM $0.0083
+1.46%
$187,925 $5,110
May 1, 2 AM $0.00816
-1.04%
$184,617 $5,450
May 1, 1 AM $0.00835
+1.80%
$188,913 $5,686
May 1, 12 AM $0.00815
-0.86%
$184,548 $5,229
Apr 30, 11 PM $0.00825
+1.02%
$186,799 $5,164
Apr 30, 10 PM $0.00827
-1.36%
$187,125 $5,024
Apr 30, 9 PM $0.00832
+0.17%
$188,434 $5,033
Apr 30, 8 PM $0.00832
+1.77%
$188,399 $5,017
Apr 30, 7 PM $0.00817
-5.26%
$184,887 $4,798
Apr 30, 6 PM $0.00825
-1.46%
$186,727 $4,897
Apr 30, 5 PM $0.00843
+1.47%
$190,762 $4,755
Apr 30, 4 PM $0.00827
+1.99%
$187,102 $4,535
Apr 30, 3 PM $0.00828
+0.78%
$187,450 $4,401
Apr 30, 2 PM $0.00811
-0.78%
$183,637 $4,462
Apr 30, 1 PM $0.00819
+1.37%
$185,420 $4,408
Apr 30, 12 PM $0.00816
+0.42%
$184,651 $4,397
Apr 30, 11 AM $0.00848
-0.50%
$191,889 $4,498
Apr 30, 10 AM $0.00818
-3.79%
$185,240 $4,512
Apr 30, 9 AM $0.00827
-0.59%
$187,293 $4,665
Apr 30, 8 AM $0.00821
-3.00%
$185,735 $4,565
Apr 30, 7 AM $0.00848
+3.22%
$191,983 $4,522
Apr 30, 6 AM $0.00814
-2.07%
$184,363 $4,116
Apr 30, 5 AM $0.00834
+4.10%
$188,682 $4,151
Apr 30, 4 AM $0.00812
-1.65%
$183,745 $1,257
Apr 30, 3 AM $0.0082
-1.14%
$185,599 $1,086
Apr 30, 2 AM $0.00825
+0.59%
$186,782 $734
Apr 30, 1 AM $0.00822
+4.37%
$185,985 $558
Apr 30, 12 AM $0.00802
-0.15%
$181,543 $512
Apr 29, 11 PM $0.00805
+0.11%
$182,151 $522
Apr 29, 10 PM $0.00802
+0.36%
$181,525 $585
Apr 29, 9 PM $0.00795
+0.43%
$179,891 $1,172
Apr 29, 8 PM $0.00782
-1.83%
$177,076 $1,226
Apr 29, 7 PM $0.00801
-0.95%
$181,423 $1,212
Apr 29, 6 PM $0.00801
-3.63%
$181,262 $1,231
Apr 29, 5 PM $0.00819
+3.24%
$185,317 $1,189
Apr 29, 4 PM $0.00798
-3.55%
$180,625 $1,135