CRYORAT Historical Data

CRYORAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00804
+0.96%
$ 182,083 $ 195
Apr 25, 9 PM $ 0.00799
-0.14%
$ 180,765 $ 193
Apr 25, 8 PM $ 0.00799
-0.11%
$ 180,866 $ 194
Apr 25, 7 PM $ 0.00802
+0.21%
$ 181,523 $ 194
Apr 25, 6 PM $ 0.00802
+1.27%
$ 181,580 $ 194
Apr 25, 5 PM $ 0.00798
+0.85%
$ 180,719 $ 192
Apr 25, 4 PM $ 0.00794
+0.66%
$ 179,787 $ 253
Apr 25, 3 PM $ 0.008
+0.29%
$ 181,139 $ 252
Apr 25, 2 PM $ 0.00798
-1.04%
$ 180,732 $ 254
Apr 25, 1 PM $ 0.00801
+0.57%
$ 181,400 $ 337
Apr 25, 12 PM $ 0.00796
-0.97%
$ 180,161 $ 333
Apr 25, 11 AM $ 0.00806
-0.34%
$ 182,455 $ 410
Apr 25, 10 AM $ 0.00793
-1.07%
$ 179,417 $ 343
Apr 25, 9 AM $ 0.00796
-0.42%
$ 180,075 $ 348
Apr 25, 8 AM $ 0.00799
+0.37%
$ 180,978 $ 379
Apr 25, 7 AM $ 0.00798
+0.13%
$ 180,708 $ 514
Apr 25, 6 AM $ 0.00797
+0.38%
$ 180,333 $ 515
Apr 25, 5 AM $ 0.00795
-0.72%
$ 179,873 $ 512
Apr 25, 4 AM $ 0.00803
+0.21%
$ 181,876 $ 555
Apr 25, 3 AM $ 0.00801
+1.30%
$ 181,243 $ 556
Apr 25, 2 AM $ 0.00792
+0.26%
$ 179,307 $ 502
Apr 25, 1 AM $ 0.00789
-0.19%
$ 178,664 $ 506
Apr 25, 12 AM $ 0.00809
+1.93%
$ 183,125 $ 550
Apr 24, 11 PM $ 0.00795
-0.46%
$ 179,919 $ 571
Apr 24, 10 PM $ 0.00788
-2.20%
$ 178,344 $ 549
Apr 24, 9 PM $ 0.00802
-0.16%
$ 181,431 $ 558
Apr 24, 8 PM $ 0.00802
+0.00%
$ 181,491 $ 556
Apr 24, 7 PM $ 0.00807
+0.26%
$ 182,728 $ 556
Apr 24, 6 PM $ 0.00803
+0.53%
$ 181,792 $ 558
Apr 24, 5 PM $ 0.00803
+0.35%
$ 181,735 $ 554
Apr 24, 4 PM $ 0.00797
+0.25%
$ 180,470 $ 489
Apr 24, 3 PM $ 0.00799
-1.39%
$ 180,847 $ 497
Apr 24, 2 PM $ 0.00801
-4.39%
$ 181,285 $ 506
Apr 24, 1 PM $ 0.00844
+1.07%
$ 191,027 $ 523
Apr 24, 12 PM $ 0.00824
-1.83%
$ 186,476 $ 460
Apr 24, 11 AM $ 0.00828
+4.35%
$ 187,324 $ 422
Apr 24, 10 AM $ 0.00796
-1.69%
$ 180,254 $ 329
Apr 24, 9 AM $ 0.00811
+0.22%
$ 183,518 $ 336
Apr 24, 8 AM $ 0.00811
-1.98%
$ 183,623 $ 335
Apr 24, 7 AM $ 0.00836
+0.81%
$ 189,163 $ 305
Apr 24, 6 AM $ 0.00828
+1.72%
$ 187,344 $ 210
Apr 24, 5 AM $ 0.00809
-1.49%
$ 183,152 $ 146
Apr 24, 4 AM $ 0.00817
-1.49%
$ 184,915 $ 250
Apr 24, 3 AM $ 0.00825
+0.26%
$ 186,860 $ 243
Apr 24, 2 AM $ 0.00815
+0.67%
$ 184,535 $ 592
Apr 24, 1 AM $ 0.00803
-2.11%
$ 181,683 $ 1,009
Apr 24, 12 AM $ 0.00815
+1.73%
$ 184,537 $ 986
Apr 23, 11 PM $ 0.00798
+0.63%
$ 180,556 $ 946
Apr 23, 10 PM $ 0.00792
-0.48%
$ 179,350 $ 948
Apr 23, 9 PM $ 0.00799
-0.45%
$ 180,798 $ 952